Cap Marché $2.23T 0.88%
Volume 24h $94.26B -53.96%
BTC % 52.74% 0.81%
ETH % 14.11% -0.99%
Monnaies 28.489 +6
Échanges 885
Dernière mise à jour 3 Secondes depuis
Cypherium CPH

Prix historiques de Cypherium (CPH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-16 2024 $0.00580174 $0.0054215 $0.00580228 $0.00568066 $7,193 $2,221,787
Aug-15 2024 $0.005682 $0.00504382 $0.00596028 $0.00504382 $15,508 $2,175,932
Apr-04 2024 $0.016425 $0.016425 $0.016425 $0.016425 - $8,880,829
Apr-03 2024 $0.016425 $0.016425 $0.016425 $0.016425 - $8,880,829
Apr-02 2024 $0.016425 $0.016425 $0.016425 $0.016425 - $8,880,829
Apr-01 2024 $0.016425 $0.016425 $0.016425 $0.016425 - $8,880,829
Mar-31 2024 $0.016425 $0.016425 $0.016425 $0.016425 - $8,880,829
Mar-30 2024 $0.016425 $0.016425 $0.016425 $0.016425 - $8,880,829
Mar-29 2024 $0.016425 $0.016425 $0.016425 $0.016425 - $8,880,829
Mar-28 2024 $0.016425 $0.014639 $0.016793 $0.015011 - $8,880,829
Mar-27 2024 $0.014167 $0.013954 $0.015741 $0.0147 $12,829 $7,659,962
Mar-26 2024 $0.0147 $0.014498 $0.01666 $0.015524 $17,877 $7,948,059
Mar-25 2024 $0.015523 $0.012524 $0.01651 $0.013139 $60,770 $8,392,983
Mar-24 2024 $0.012701 $0.011875 $0.013096 $0.012683 $8,268 $6,867,398
Mar-23 2024 $0.012425 $0.011838 $0.013263 $0.012025 $8,228 $6,718,424

Analyse historique et de marché du prix de Cypherium (CPH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 876 jours, à partir du jour 25-03-2022.