Cap Marché $2.30T
1.63%
Volume 24h $126.26B
-27.66%
BTC % 53.24%
-0.24%
ETH % 12.62%
-0.23%
Monnaies
29.001
+14
Échanges
885
Dernière mise à jour
44 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.00498386 | $0.00498086 | $0.00562753 | $0.00560496 | $290 | - |
Oct-03 2024 | $0.00560912 | $0.00496221 | $0.00588431 | $0.00496221 | $419 | - |
Oct-02 2024 | $0.00496698 | $0.00481771 | $0.00551429 | $0.00489716 | $241 | - |
Oct-01 2024 | $0.0049026 | $0.00486839 | $0.00548628 | $0.00486839 | $86 | - |
Sep-30 2024 | $0.00486885 | $0.00476233 | $0.00516676 | $0.00485788 | $205 | - |
Sep-29 2024 | $0.00486145 | $0.00437409 | $0.00486145 | $0.0043887 | $97 | - |
Sep-28 2024 | $0.00438876 | $0.00431008 | $0.00449537 | $0.00431224 | $188 | - |
Sep-27 2024 | $0.00431158 | $0.00414853 | $0.00431158 | $0.00416214 | $117 | - |
Sep-26 2024 | $0.00416423 | $0.00411486 | $0.00418696 | $0.00411486 | $99 | - |
Sep-25 2024 | $0.00411266 | $0.00402502 | $0.00413713 | $0.00407452 | $56 | - |
Sep-24 2024 | $0.00407827 | $0.00403238 | $0.00408763 | $0.00408763 | $43 | - |
Sep-23 2024 | $0.00408866 | $0.00400772 | $0.0050143 | $0.00499869 | $374 | - |
Sep-22 2024 | $0.00483806 | $0.00458988 | $0.00550434 | $0.00458988 | $87 | - |
Sep-21 2024 | $0.00459004 | $0.00442176 | $0.00459039 | $0.00447703 | $73 | - |
Sep-20 2024 | $0.00447689 | $0.00401954 | $0.00461381 | $0.00401954 | $433 | - |