Рыночная кепка $2.45T
2.26%
Объем 24h $127.92B
-2.29%
BTC % 50.59%
0.09%
ETH % 14.85%
-0.94%
Монеты
27.051
+11
Биржи
885
Последнее обновление
51 секунд тому назад
Cyclos (CYS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00650748 | $0.0064925 | $0.00682076 | $0.00670147 | $19,459 | - |
| May-08 2024 | $0.00667525 | $0.0064951 | $0.00670258 | $0.0064951 | $16,885 | - |
| May-07 2024 | $0.00648505 | $0.00619787 | $0.00653133 | $0.00622624 | $18,461 | - |
| May-06 2024 | $0.00622355 | $0.00573723 | $0.00623383 | $0.00586718 | $19,408 | - |
| May-05 2024 | $0.00599379 | $0.00596552 | $0.0061206 | $0.00599578 | $14,075 | - |
| May-04 2024 | $0.00595482 | $0.0057056 | $0.00609385 | $0.00609192 | $19,371 | - |
| May-03 2024 | $0.00609337 | $0.00608876 | $0.00614136 | $0.00608876 | $20,787 | - |
| May-02 2024 | $0.00611902 | $0.00578937 | $0.00620131 | $0.00579222 | $14,898 | - |
| May-01 2024 | $0.00579625 | $0.00551391 | $0.00581758 | $0.0056859 | $19,272 | - |
| Apr-30 2024 | $0.00564179 | $0.00554441 | $0.0061718 | $0.00611376 | $15,351 | - |
| Apr-29 2024 | $0.00608653 | $0.00608653 | $0.00665009 | $0.00665009 | $18,713 | - |
| Apr-28 2024 | $0.00661782 | $0.00661782 | $0.00670865 | $0.0066774 | $16,955 | - |
| Apr-27 2024 | $0.00668724 | $0.00667513 | $0.00674006 | $0.00673368 | $19,948 | - |
| Apr-26 2024 | $0.00673369 | $0.0065304 | $0.00687298 | $0.00660702 | $15,704 | - |
| Apr-25 2024 | $0.00660632 | $0.00639116 | $0.00676439 | $0.00676439 | $21,506 | - |