Cap Mercato $2.47T
-3.34%
Volume 24o $146.91B
31.46%
BTC % 50.62%
2.68%
ETH % 14.98%
1.33%
Monete
26.998
+30
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di Cyclos (CYS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00599379 | $0.00596552 | $0.0061206 | $0.00599578 | $14,075 | - |
| May-04 2024 | $0.00595482 | $0.0057056 | $0.00609385 | $0.00609192 | $19,371 | - |
| May-03 2024 | $0.00609337 | $0.00608876 | $0.00614136 | $0.00608876 | $20,787 | - |
| May-02 2024 | $0.00611902 | $0.00578937 | $0.00620131 | $0.00579222 | $14,898 | - |
| May-01 2024 | $0.00579625 | $0.00551391 | $0.00581758 | $0.0056859 | $19,272 | - |
| Apr-30 2024 | $0.00564179 | $0.00554441 | $0.0061718 | $0.00611376 | $15,351 | - |
| Apr-29 2024 | $0.00608653 | $0.00608653 | $0.00665009 | $0.00665009 | $18,713 | - |
| Apr-28 2024 | $0.00661782 | $0.00661782 | $0.00670865 | $0.0066774 | $16,955 | - |
| Apr-27 2024 | $0.00668724 | $0.00667513 | $0.00674006 | $0.00673368 | $19,948 | - |
| Apr-26 2024 | $0.00673369 | $0.0065304 | $0.00687298 | $0.00660702 | $15,704 | - |
| Apr-25 2024 | $0.00660632 | $0.00639116 | $0.00676439 | $0.00676439 | $21,506 | - |
| Apr-24 2024 | $0.00675559 | $0.00675559 | $0.00713013 | $0.00708368 | $19,554 | - |
| Apr-23 2024 | $0.00708649 | $0.0070359 | $0.00709393 | $0.00705559 | $21,358 | - |
| Apr-22 2024 | $0.00708315 | $0.00697231 | $0.00719359 | $0.00719359 | $18,983 | - |
| Apr-21 2024 | $0.00716146 | $0.00659835 | $0.0074434 | $0.00662135 | $19,040 | - |