시가총액 $2.43T
1.81%
볼륨 24시간 $127.36B
43.09%
BTC % 51.08%
1.07%
ETH % 14.65%
-0.75%
코인
27.103
+16
거래소
885
마지막 업데이트
43 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.00588369 | $0.00586702 | $0.00612335 | $0.00612335 | $23,680 | - |
| May-11 2024 | $0.00612089 | $0.00605872 | $0.00640266 | $0.00638203 | $23,690 | - |
| May-10 2024 | $0.00641939 | $0.00633535 | $0.00652184 | $0.00651121 | $18,853 | - |
| May-09 2024 | $0.00650748 | $0.0064925 | $0.00682076 | $0.00670147 | $19,459 | - |
| May-08 2024 | $0.00667525 | $0.0064951 | $0.00670258 | $0.0064951 | $16,885 | - |
| May-07 2024 | $0.00648505 | $0.00619787 | $0.00653133 | $0.00622624 | $18,461 | - |
| May-06 2024 | $0.00622355 | $0.00573723 | $0.00623383 | $0.00586718 | $19,408 | - |
| May-05 2024 | $0.00599379 | $0.00596552 | $0.0061206 | $0.00599578 | $14,075 | - |
| May-04 2024 | $0.00595482 | $0.0057056 | $0.00609385 | $0.00609192 | $19,371 | - |
| May-03 2024 | $0.00609337 | $0.00608876 | $0.00614136 | $0.00608876 | $20,787 | - |
| May-02 2024 | $0.00611902 | $0.00578937 | $0.00620131 | $0.00579222 | $14,898 | - |
| May-01 2024 | $0.00579625 | $0.00551391 | $0.00581758 | $0.0056859 | $19,272 | - |
| Apr-30 2024 | $0.00564179 | $0.00554441 | $0.0061718 | $0.00611376 | $15,351 | - |
| Apr-29 2024 | $0.00608653 | $0.00608653 | $0.00665009 | $0.00665009 | $18,713 | - |
| Apr-28 2024 | $0.00661782 | $0.00661782 | $0.00670865 | $0.0066774 | $16,955 | - |