Cap Mercado $2.80T 0.91%
Volume 24h $229.61B 8.54%
BTC % 49.84% 0.22%
ETH % 15.41% -0.45%
Moedas 26.153 +27
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.00978858 $0.00937155 $0.00980042 $0.00965727 $32,681 -
Mar-26 2024 $0.00965813 $0.00921934 $0.011477 $0.00967399 $33,850 -
Mar-25 2024 $0.00979101 $0.00850942 $0.010357 $0.00870267 $38,179 -
Mar-24 2024 $0.00828011 $0.00793439 $0.00870099 $0.00867488 $33,411 -
Mar-23 2024 $0.00867099 $0.00781401 $0.00895647 $0.00798567 $30,809 -
Mar-22 2024 $0.00817172 $0.0077282 $0.00834 $0.00810564 $28,317 -
Mar-21 2024 $0.00831347 $0.00807091 $0.00873735 $0.00857619 $33,772 -
Mar-20 2024 $0.0086376 $0.00719691 $0.011416 $0.00794082 $46,018 -
Mar-19 2024 $0.00793594 $0.00762002 $0.0086869 $0.00862171 $33,168 -
Mar-18 2024 $0.00866683 $0.00823319 $0.00912072 $0.00869076 $32,896 -
Mar-17 2024 $0.0087973 $0.00805538 $0.0087973 $0.00847931 $39,087 -
Mar-16 2024 $0.00843006 $0.00839306 $0.00988381 $0.00870972 $38,088 -
Mar-15 2024 $0.00851769 $0.00851672 $0.010792 $0.010002 $40,582 -
Mar-14 2024 $0.010062 $0.00980321 $0.010793 $0.00989817 $33,968 -
Mar-13 2024 $0.00986287 $0.00976129 $0.010715 $0.010715 $37,811 -

Análise histórica e de mercado do preço de Cyclos (CYS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 930 dias, a partir do dia 10-09-2021.