Cap Mercado $2.80T
0.91%
Volume 24h $229.61B
8.54%
BTC % 49.84%
0.22%
ETH % 15.41%
-0.45%
Moedas
26.153
+27
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00978858 | $0.00937155 | $0.00980042 | $0.00965727 | $32,681 | - |
Mar-26 2024 | $0.00965813 | $0.00921934 | $0.011477 | $0.00967399 | $33,850 | - |
Mar-25 2024 | $0.00979101 | $0.00850942 | $0.010357 | $0.00870267 | $38,179 | - |
Mar-24 2024 | $0.00828011 | $0.00793439 | $0.00870099 | $0.00867488 | $33,411 | - |
Mar-23 2024 | $0.00867099 | $0.00781401 | $0.00895647 | $0.00798567 | $30,809 | - |
Mar-22 2024 | $0.00817172 | $0.0077282 | $0.00834 | $0.00810564 | $28,317 | - |
Mar-21 2024 | $0.00831347 | $0.00807091 | $0.00873735 | $0.00857619 | $33,772 | - |
Mar-20 2024 | $0.0086376 | $0.00719691 | $0.011416 | $0.00794082 | $46,018 | - |
Mar-19 2024 | $0.00793594 | $0.00762002 | $0.0086869 | $0.00862171 | $33,168 | - |
Mar-18 2024 | $0.00866683 | $0.00823319 | $0.00912072 | $0.00869076 | $32,896 | - |
Mar-17 2024 | $0.0087973 | $0.00805538 | $0.0087973 | $0.00847931 | $39,087 | - |
Mar-16 2024 | $0.00843006 | $0.00839306 | $0.00988381 | $0.00870972 | $38,088 | - |
Mar-15 2024 | $0.00851769 | $0.00851672 | $0.010792 | $0.010002 | $40,582 | - |
Mar-14 2024 | $0.010062 | $0.00980321 | $0.010793 | $0.00989817 | $33,968 | - |
Mar-13 2024 | $0.00986287 | $0.00976129 | $0.010715 | $0.010715 | $37,811 | - |