Cap Marché $2.23T
-2.01%
Volume 24h $135.46B
-2.86%
BTC % 52.16%
-1.13%
ETH % 14.38%
0.83%
Monnaies
28.465
+22
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.00376748 | $0.0034995 | $0.00405293 | $0.00385993 | $1,774 | - |
Aug-12 2024 | $0.00389638 | $0.00337621 | $0.00396517 | $0.00343752 | $1,494 | - |
Aug-11 2024 | $0.00332051 | $0.00332051 | $0.00365928 | $0.00359368 | $1,584 | - |
Aug-10 2024 | $0.00355239 | $0.00349269 | $0.00374584 | $0.00374584 | $1,624 | - |
Aug-09 2024 | $0.00364922 | $0.00322656 | $0.00370435 | $0.00370435 | $1,938 | - |
Aug-08 2024 | $0.00359122 | $0.00335296 | $0.0038599 | $0.0037174 | $2,037 | - |
Aug-07 2024 | $0.00343493 | $0.00341666 | $0.00365576 | $0.00346716 | $1,907 | - |
Aug-06 2024 | $0.00345417 | $0.00345242 | $0.00359197 | $0.00356238 | $4,560 | - |
Aug-05 2024 | $0.00349945 | $0.00344465 | $0.00390656 | $0.00390656 | $3,183 | - |
Aug-04 2024 | $0.00386671 | $0.0036533 | $0.00405646 | $0.00365925 | $3,708 | - |
Aug-03 2024 | $0.00365658 | $0.00364621 | $0.00396967 | $0.00371608 | $1,888 | - |
Aug-02 2024 | $0.0036791 | $0.0036725 | $0.00414253 | $0.00414253 | $2,122 | - |
Aug-01 2024 | $0.00408815 | $0.00383885 | $0.00434775 | $0.00390655 | $2,596 | - |
Jul-31 2024 | $0.00393819 | $0.00371695 | $0.00415934 | $0.00400485 | $3,745 | - |
Jul-30 2024 | $0.0039871 | $0.00387542 | $0.00593526 | $0.00502507 | $15,965 | - |