Cap Marché $2.35T
-4.81%
Volume 24h $183.49B
6.34%
BTC % 51.63%
-0.34%
ETH % 15.28%
-1.3%
Monnaies
28.362
+21
Échanges
885
Dernière mise à jour
20 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.00408815 | $0.00383885 | $0.00434775 | $0.00390655 | $2,596 | - |
Jul-31 2024 | $0.00393819 | $0.00371695 | $0.00415934 | $0.00400485 | $3,745 | - |
Jul-30 2024 | $0.0039871 | $0.00387542 | $0.00593526 | $0.00502507 | $15,965 | - |
Jul-29 2024 | $0.00426565 | $0.00374153 | $0.00674803 | $0.00426274 | $14,778 | - |
Jul-28 2024 | $0.00425494 | $0.00423904 | $0.00427685 | $0.00425314 | $4,529 | - |
Jul-27 2024 | $0.00425751 | $0.00425751 | $0.00473646 | $0.00472777 | $2,415 | - |
Jul-26 2024 | $0.00467827 | $0.00467827 | $0.00498578 | $0.00490559 | $1,267 | - |
Jul-25 2024 | $0.00489656 | $0.0048575 | $0.0049144 | $0.00490039 | $3,475 | - |
Jul-24 2024 | $0.00488571 | $0.00488571 | $0.00500673 | $0.00500673 | $17,124 | - |
Jul-23 2024 | $0.00503405 | $0.00480612 | $0.00503405 | $0.00481894 | $1,837 | - |
Jul-22 2024 | $0.00480492 | $0.00480492 | $0.0049408 | $0.00493268 | $5,693,574 | - |
Jul-21 2024 | $0.00492419 | $0.0049158 | $0.00505873 | $0.00504334 | $23,388 | - |
Jul-20 2024 | $0.00504225 | $0.0049256 | $0.00505303 | $0.0049459 | $20,362 | - |
Jul-19 2024 | $0.00493208 | $0.00492435 | $0.00501653 | $0.00500739 | $28,237 | - |
Jul-18 2024 | $0.00501681 | $0.00495178 | $0.0050336 | $0.00495307 | $24,856 | - |