Cap Marché $2.58T
-1.97%
Volume 24h $132.68B
15.38%
BTC % 51.76%
-0.23%
ETH % 15.22%
0.65%
Monnaies
28.272
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-03 2024 | $0.048253 | $0.048253 | $0.048253 | $0.048253 | - | - |
Jul-02 2024 | $0.048253 | $0.048253 | $0.048253 | $0.048253 | - | - |
Jul-01 2024 | $0.048253 | $0.048253 | $0.048253 | $0.048253 | - | - |
Jun-30 2024 | $0.048253 | $0.048253 | $0.048253 | $0.048253 | - | - |
Jun-29 2024 | $0.048253 | $0.048253 | $0.048253 | $0.048253 | - | - |
Jun-28 2024 | $0.048253 | $0.048253 | $0.048253 | $0.048253 | - | - |
Jun-27 2024 | $0.048253 | $0.048253 | $0.048253 | $0.048253 | - | - |
Jun-26 2024 | $0.048253 | $0.048253 | $0.048253 | $0.048253 | - | - |
Jun-25 2024 | $0.048253 | $0.046924 | $0.048427 | $0.046965 | - | - |
Jun-24 2024 | $0.046873 | $0.045326 | $0.047498 | $0.047498 | - | - |
Jun-23 2024 | $0.047603 | $0.045972 | $0.048992 | $0.048557 | - | - |
Jun-22 2024 | $0.048586 | $0.047439 | $0.051917 | $0.051917 | - | - |
Jun-21 2024 | $0.052018 | $0.051397 | $0.052679 | $0.052043 | - | - |
Jun-20 2024 | $0.052345 | $0.050832 | $0.05429 | $0.050924 | - | - |
Jun-19 2024 | $0.051181 | $0.05017 | $0.051767 | $0.05017 | - | - |