Cap Marché $3.22T
-4.94%
Volume 24h $297.00B
46.96%
BTC % 61.2%
0.75%
ETH % 8.16%
-5.27%
Monnaies
32.211
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de CYBRIA (CYBA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0001838 | $0.0001838 | $0.00019635 | $0.00019635 | - | - |
| Jun-20 2025 | $0.00019635 | $0.00019422 | $0.00019635 | $0.00019422 | - | - |
| Jun-19 2025 | $0.00019422 | $0.00019422 | $0.00019422 | $0.00019422 | - | - |
| Jun-18 2025 | $0.00019422 | $0.00019422 | $0.00019422 | $0.00019422 | - | - |
| Jun-17 2025 | $0.00019422 | $0.00019422 | $0.00022243 | $0.00022243 | - | - |
| Jun-16 2025 | $0.00022243 | $0.00022243 | $0.00022243 | $0.00022243 | - | - |
| Jun-15 2025 | $0.00022243 | $0.00022243 | $0.00022243 | $0.00022243 | - | - |
| Jun-14 2025 | $0.00022243 | $0.00022243 | $0.00022243 | $0.00022243 | - | - |
| Jun-13 2025 | $0.00022243 | $0.00022243 | $0.00022243 | $0.00022243 | - | - |
| Jun-12 2025 | $0.00022243 | $0.00022243 | $0.00022631 | $0.00022631 | - | - |
| Jun-11 2025 | $0.00022631 | $0.00022208 | $0.00022645 | $0.00022208 | - | - |
| Jun-10 2025 | $0.00022208 | $0.00021623 | $0.00022208 | $0.00021623 | - | - |
| Jun-09 2025 | $0.00021623 | $0.00020126 | $0.00022134 | $0.00020583 | - | - |
| Jun-08 2025 | $0.00020583 | $0.00020583 | $0.00022517 | $0.00022517 | - | - |
| Jun-07 2025 | $0.00022517 | $0.00020504 | $0.00022517 | $0.00020504 | - | - |