Cap Marché $3.29T
0.01%
Volume 24h $383.52B
20.32%
BTC % 55.26%
0.25%
ETH % 11.42%
-0.35%
Monnaies
29.621
+34
Échanges
885
Dernière mise à jour
35 Secondes depuis
Prix historiques de Cyberpunk City (CYBER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2024 | $0.052257 | $0.0504 | $0.053579 | $0.0504 | $3,683 | - |
| Nov-17 2024 | $0.050132 | $0.049915 | $0.061007 | $0.060034 | $3,236 | - |
| Nov-16 2024 | $0.059212 | $0.047909 | $0.059212 | $0.049124 | $11,747 | - |
| Nov-15 2024 | $0.049176 | $0.047463 | $0.050272 | $0.048303 | $3,871 | - |
| Nov-14 2024 | $0.048267 | $0.047111 | $0.050218 | $0.048642 | $3,375 | - |
| Nov-13 2024 | $0.048177 | $0.04739 | $0.053369 | $0.053369 | $2,087 | - |
| Nov-12 2024 | $0.05396 | $0.050349 | $0.05962 | $0.056133 | $7,710 | - |
| Nov-11 2024 | $0.057244 | $0.05435 | $0.061367 | $0.055791 | $6,731 | - |
| Nov-10 2024 | $0.055497 | $0.053701 | $0.058573 | $0.054922 | $9,374 | - |
| Nov-09 2024 | $0.055097 | $0.054658 | $0.058285 | $0.058285 | $9,633 | - |
| Nov-08 2024 | $0.058285 | $0.043869 | $0.062744 | $0.045034 | - | - |
| Nov-07 2024 | $0.044569 | $0.041911 | $0.045009 | $0.043256 | $2,489 | - |
| Nov-06 2024 | $0.042921 | $0.036147 | $0.042921 | $0.036147 | $3,996 | - |
| Nov-05 2024 | $0.036057 | $0.034144 | $0.036197 | $0.034317 | $1,719 | - |
| Nov-04 2024 | $0.034142 | $0.033981 | $0.03557 | $0.035191 | $1,446 | - |