Cap Marché $4.15T 0.45%
Volume 24h $295.06B 2.49%
BTC % 53.5% -0.29%
ETH % 12.52% 0%
Monnaies 33.093 +13
Échanges 885
Dernière mise à jour 3 Minutes depuis
CyberConnect CYBER

Prix historiques de CyberConnect (CYBER), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-09 2025 $1.7935 $1.7619 $1.8457 $1.8209 $24,542,655 $91,613,001
Sep-08 2025 $1.8185 $1.7850 $1.8469 $1.8469 $36,241,311 $92,887,608
Sep-07 2025 $1.7988 $1.7625 $1.8294 $1.8063 $19,990,248 $91,883,880
Sep-06 2025 $1.7984 $1.7386 $1.7984 $1.7509 $22,709,709 $91,863,745
Sep-05 2025 $1.7529 $1.7142 $1.7782 $1.7594 $26,672,266 $89,539,864
Sep-04 2025 $1.7443 $1.7015 $1.8085 $1.8022 $16,055,263 $89,097,635
Sep-03 2025 $1.7992 $1.7360 $1.8042 $1.7588 $11,494,641 $91,902,122
Sep-02 2025 $1.7593 $1.7278 $1.7858 $1.7397 $18,292,533 $89,864,658
Sep-01 2025 $1.7409 $1.7303 $1.8702 $1.8664 $41,437,374 $88,926,797
Aug-31 2025 $1.9029 $1.9029 $2.0514 $1.9893 $33,107,780 $97,201,572
Aug-30 2025 $1.9847 $1.9170 $2.0455 $1.9291 $51,442,592 $101,374,897
Aug-29 2025 $1.9256 $1.9051 $2.0110 $2.0110 $25,467,819 $98,356,597
Aug-28 2025 $2.0098 $1.9705 $2.0410 $1.9921 $20,802,257 $102,659,002
Aug-27 2025 $1.9936 $1.9812 $2.0302 $2.0302 $22,488,457 $101,830,584
Aug-26 2025 $2.0496 $1.9613 $2.1195 $1.9613 $62,581,433 $104,693,805

Analyse historique et de marché du prix de CyberConnect (CYBER), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 757 jours, à partir du jour 15-08-2023.