Cap Marché $4.13T 0.09%
Volume 24h $334.46B 15.61%
BTC % 54.5% 0.71%
ETH % 11.97% -0.16%
Monnaies 33.291 +14
Échanges 885
Dernière mise à jour 3 Minutes depuis
CyberConnect CYBER

Prix historiques de CyberConnect (CYBER), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-29 2025 $1.5263 $1.5017 $1.5628 $1.5628 $16,294,634 $79,313,310
Sep-28 2025 $1.5689 $1.5035 $1.5689 $1.5374 $12,026,243 $81,527,914
Sep-27 2025 $1.5468 $1.5223 $1.5567 $1.5316 $13,052,748 $80,383,498
Sep-26 2025 $1.5320 $1.4684 $1.5385 $1.4946 $16,940,482 $79,612,567
Sep-25 2025 $1.4973 $1.4626 $1.5968 $1.5968 $24,052,466 $77,807,112
Sep-24 2025 $1.5917 $1.5217 $1.6126 $1.5699 $20,740,063 $82,715,289
Sep-23 2025 $1.5848 $1.5526 $1.6565 $1.6565 $25,069,652 $82,356,802
Sep-22 2025 $1.6281 $1.5870 $1.8527 $1.8527 $46,133,578 $84,606,931
Sep-21 2025 $1.8600 $1.7770 $1.8911 $1.7770 $68,341,159 $96,656,096
Sep-20 2025 $1.7740 $1.7404 $1.7841 $1.7491 $11,528,335 $92,184,730
Sep-19 2025 $1.7574 $1.7511 $1.8592 $1.8527 $21,249,893 $91,322,170
Sep-18 2025 $1.8486 $1.8335 $1.8599 $1.8524 $21,288,054 $96,062,333
Sep-17 2025 $1.8557 $1.7364 $1.8645 $1.7743 $45,353,261 $96,433,483
Sep-16 2025 $1.7698 $1.7069 $1.7737 $1.7359 $20,982,079 $91,966,894
Sep-15 2025 $1.7395 $1.7155 $1.8451 $1.8248 $30,118,859 $90,395,436

Analyse historique et de marché du prix de CyberConnect (CYBER), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 777 jours, à partir du jour 15-08-2023.