Cap Marché $2.39T -1.69%
Volume 24h $181.20B 11.43%
BTC % 51.92% 1.27%
ETH % 15.18% -1.84%
Monnaies 28.359 +21
Échanges 885
Dernière mise à jour 13 Secondes depuis
CyberConnect CYBER

Prix historiques de CyberConnect (CYBER), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-01 2024 $3.7431 $3.4899 $3.9064 $3.9064 $18,743,762 $90,341,687
Jul-31 2024 $3.9202 $3.9144 $4.1281 $4.0212 $14,128,385 $94,616,992
Jul-30 2024 $4.0425 $4.0167 $4.2530 $4.1846 $13,844,264 $97,568,755
Jul-29 2024 $4.2079 $4.2079 $4.3924 $4.2433 $16,268,270 $101,559,083
Jul-28 2024 $4.2062 $4.2055 $4.3354 $4.3043 $12,922,499 $101,520,117
Jul-27 2024 $4.3727 $4.2780 $4.3944 $4.3594 $15,184,998 $105,536,476
Jul-26 2024 $4.3532 $4.0691 $4.3532 $4.0691 $15,492,867 $105,066,056
Jul-25 2024 $4.0605 $3.9044 $4.1301 $4.1301 $18,283,061 $98,001,977
Jul-24 2024 $4.1132 $4.1132 $4.3734 $4.2627 $16,363,780 $99,274,559
Jul-23 2024 $4.2572 $4.2438 $4.5547 $4.4841 $20,757,224 $102,750,621
Jul-22 2024 $4.4356 $4.4356 $4.8071 $4.8071 $17,452,897 $107,056,646
Jul-21 2024 $4.7948 $4.5322 $4.8854 $4.8854 $19,079,197 $115,724,138
Jul-20 2024 $4.7951 $4.5990 $4.7951 $4.7037 $13,961,940 $115,733,220
Jul-19 2024 $4.7040 $4.4496 $4.7040 $4.5228 $18,217,249 $113,533,406
Jul-18 2024 $4.5079 $4.3890 $4.7403 $4.5856 $18,007,962 $108,801,046

Analyse historique et de marché du prix de CyberConnect (CYBER), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 353 jours, à partir du jour 15-08-2023.