Cap Marché $2.41T -0.84%
Volume 24h $105.81B -41.76%
BTC % 52.54% 0.87%
ETH % 13.8% -0.36%
Monnaies 28.578 +6
Échanges 885
Dernière mise à jour 24 Secondes depuis
CyberConnect CYBER

Prix historiques de CyberConnect (CYBER), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-24 2024 $4.3587 $3.7255 $4.5730 $3.7255 $80,866,969 $113,856,206
Aug-23 2024 $3.7411 $3.4045 $3.7430 $3.4045 $16,704,787 $97,724,432
Aug-22 2024 $3.3841 $3.2348 $3.4747 $3.2429 $14,962,274 $88,399,294
Aug-21 2024 $3.2167 $3.1103 $3.2387 $3.1452 $11,749,741 $84,025,932
Aug-20 2024 $3.1516 $3.0809 $3.1895 $3.1124 $12,639,459 $82,326,648
Aug-19 2024 $3.1018 $2.9457 $3.1018 $2.9786 $12,863,083 $81,025,169
Aug-18 2024 $3.0423 $2.9386 $3.0906 $2.9693 $11,299,372 $79,469,416
Aug-17 2024 $2.9493 $2.8364 $2.9521 $2.8513 $9,769,231 $77,040,407
Aug-16 2024 $2.8532 $2.7816 $2.9073 $2.8807 $12,480,076 $74,531,989
Aug-15 2024 $2.8768 $2.8271 $3.0496 $3.0240 $13,656,407 $75,146,729
Aug-14 2024 $3.0227 $2.9827 $3.1475 $3.1118 $13,630,015 $72,954,960
Aug-13 2024 $3.1141 $2.9965 $3.1452 $3.0976 $12,342,998 $75,160,618
Aug-12 2024 $3.0908 $2.8640 $3.1917 $2.8640 $15,465,296 $74,597,443
Aug-11 2024 $2.8438 $2.8438 $3.1880 $3.0515 $14,873,451 $68,637,093
Aug-10 2024 $3.0558 $2.9389 $3.1019 $2.9930 $12,377,600 $73,753,886

Analyse historique et de marché du prix de CyberConnect (CYBER), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 376 jours, à partir du jour 15-08-2023.