Cap Marché $2.60T 0.63%
Volume 24h $143.60B -0.18%
BTC % 51.85% 0.28%
ETH % 15.07% -0.73%
Monnaies 28.271 +12
Échanges 885
Dernière mise à jour 3 Minutes depuis
CyberConnect CYBER

Prix historiques de CyberConnect (CYBER), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-26 2024 $4.3532 $4.0691 $4.3532 $4.0691 $15,492,867 $105,066,056
Jul-25 2024 $4.0605 $3.9044 $4.1301 $4.1301 $18,283,061 $98,001,977
Jul-24 2024 $4.1132 $4.1132 $4.3734 $4.2627 $16,363,780 $99,274,559
Jul-23 2024 $4.2572 $4.2438 $4.5547 $4.4841 $20,757,224 $102,750,621
Jul-22 2024 $4.4356 $4.4356 $4.8071 $4.8071 $17,452,897 $107,056,646
Jul-21 2024 $4.7948 $4.5322 $4.8854 $4.8854 $19,079,197 $115,724,138
Jul-20 2024 $4.7951 $4.5990 $4.7951 $4.7037 $13,961,940 $115,733,220
Jul-19 2024 $4.7040 $4.4496 $4.7040 $4.5228 $18,217,249 $113,533,406
Jul-18 2024 $4.5079 $4.3890 $4.7403 $4.5856 $18,007,962 $108,801,046
Jul-17 2024 $4.5761 $4.5247 $4.7175 $4.6725 $19,550,719 $110,447,038
Jul-16 2024 $4.6067 $4.4784 $4.6496 $4.5565 $27,408,003 $111,185,041
Jul-15 2024 $4.5343 $4.3001 $4.5601 $4.3178 $18,584,064 $109,436,627
Jul-14 2024 $4.3018 $4.2029 $4.3018 $4.2029 $13,777,582 $100,014,584
Jul-13 2024 $4.2087 $4.1742 $4.2484 $4.2156 $11,235,399 $97,849,394
Jul-12 2024 $4.1878 $4.0573 $4.1984 $4.1314 $13,616,394 $97,364,052

Analyse historique et de marché du prix de CyberConnect (CYBER), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 347 jours, à partir du jour 15-08-2023.