Cap Marché $4.16T
1.93%
Volume 24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Monnaies
32.826
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00003099 | $0.00003099 | $0.00003151 | $0.00003151 | - | - |
Aug-18 2025 | $0.00003151 | $0.00002946 | $0.00003817 | $0.00003817 | - | - |
Aug-17 2025 | $0.00003803 | $0.00003803 | $0.00004124 | $0.00004039 | $17,228 | - |
Aug-16 2025 | $0.00004102 | $0.00002901 | $0.0000412 | $0.0000302 | - | - |
Aug-15 2025 | $0.0000302 | $0.0000302 | $0.00003107 | $0.00003107 | - | - |
Aug-14 2025 | $0.00003196 | $0.00002849 | $0.00003196 | $0.00003003 | - | - |
Aug-13 2025 | $0.00003003 | $0.00003 | $0.00003026 | $0.00003005 | - | - |
Aug-12 2025 | $0.00003048 | $0.00003048 | $0.00003217 | $0.00003185 | - | - |
Aug-11 2025 | $0.00003185 | $0.00003185 | $0.00003814 | $0.00003701 | - | - |
Aug-10 2025 | $0.00003701 | $0.00002496 | $0.00003987 | $0.00002542 | $5,028 | - |
Aug-09 2025 | $0.00002543 | $0.00002539 | $0.00002543 | $0.00002539 | - | - |
Aug-08 2025 | $0.00002539 | $0.00002539 | $0.00002555 | $0.00002555 | - | - |
Aug-07 2025 | $0.00002555 | $0.00002555 | $0.00002586 | $0.00002586 | - | - |
Aug-06 2025 | $0.00002586 | $0.00002586 | $0.0000259 | $0.0000259 | - | - |
Aug-05 2025 | $0.0000259 | $0.0000259 | $0.0000259 | $0.0000259 | - | - |