Cap Marché $2.20T
-1.53%
Volume 24h $129.90B
-0.47%
BTC % 53.82%
-0.05%
ETH % 12.61%
-0.79%
Monnaies
28.791
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.0000355 | $0.00003175 | $0.00003625 | $0.00003249 | $3,832,782 | - |
Sep-16 2024 | $0.00003196 | $0.00003062 | $0.00003501 | $0.00003501 | $3,321,728 | - |
Sep-15 2024 | $0.00003484 | $0.0000343 | $0.00003605 | $0.00003477 | $1,802,169 | - |
Sep-14 2024 | $0.00003434 | $0.00003334 | $0.00003603 | $0.00003381 | $2,032,393 | - |
Sep-13 2024 | $0.00003418 | $0.00003351 | $0.00003499 | $0.00003363 | $3,353,815 | - |
Sep-12 2024 | $0.00003291 | $0.0000283 | $0.00003357 | $0.00002962 | $3,696,528 | - |
Sep-11 2024 | $0.00002966 | $0.00002364 | $0.00002968 | $0.00002577 | $4,361,486 | - |
Sep-10 2024 | $0.00002591 | $0.00002426 | $0.00002767 | $0.00002767 | $3,544,557 | - |
Sep-09 2024 | $0.00002778 | $0.00002716 | $0.00002928 | $0.00002765 | $3,893,764 | - |
Sep-08 2024 | $0.00002766 | $0.00002661 | $0.00002988 | $0.00002846 | $2,244,094 | - |
Sep-07 2024 | $0.00002753 | $0.00002482 | $0.00003066 | $0.00002712 | $3,086,262 | - |
Sep-06 2024 | $0.00002694 | $0.00002148 | $0.00002694 | $0.00002184 | $6,677,671 | - |
Sep-05 2024 | $0.00002176 | $0.00002041 | $0.00002295 | $0.00002277 | $3,944,269 | - |
Sep-04 2024 | $0.00002314 | $0.00002201 | $0.00002342 | $0.00002336 | $4,633,893 | - |
Sep-03 2024 | $0.00002369 | $0.00002229 | $0.00002544 | $0.00002435 | $3,086,157 | - |