Cap Marché $2.50T
0.85%
Volume 24h $132.48B
-15.06%
BTC % 54.04%
-0.27%
ETH % 12.73%
-0.07%
Monnaies
29.183
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Cyber Arena (CAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00043489 | $0.00043399 | $0.00046166 | $0.00044123 | $33,646 | - |
| Oct-17 2024 | $0.00044732 | $0.00040647 | $0.00044752 | $0.00042397 | $107,627 | - |
| Oct-16 2024 | $0.0004003 | $0.00039408 | $0.00041469 | $0.00041469 | $27,606 | - |
| Oct-15 2024 | $0.00040806 | $0.00040723 | $0.00044134 | $0.00041716 | $76,530 | - |
| Oct-14 2024 | $0.00041541 | $0.00039689 | $0.00041541 | $0.00040232 | $28,175 | - |
| Oct-13 2024 | $0.00039798 | $0.00039798 | $0.00042427 | $0.00042255 | $25,821 | - |
| Oct-12 2024 | $0.00042345 | $0.00041223 | $0.00043554 | $0.00042377 | $17,573 | - |
| Oct-11 2024 | $0.00042308 | $0.00041072 | $0.00042927 | $0.00042927 | $13,465 | - |
| Oct-10 2024 | $0.0004285 | $0.00040856 | $0.00044499 | $0.00042863 | $54,916 | - |
| Oct-09 2024 | $0.00042851 | $0.00041441 | $0.00043928 | $0.00041991 | $36,868 | - |
| Oct-08 2024 | $0.00041653 | $0.00002812 | $0.00042088 | $0.00003091 | $50,287 | - |
| Oct-07 2024 | $0.00003141 | $0.00003141 | $0.00003468 | $0.00003335 | $1,481,628 | - |
| Oct-06 2024 | $0.00003356 | $0.00002983 | $0.00003721 | $0.00003082 | $800,565 | - |
| Oct-05 2024 | $0.00003119 | $0.00003003 | $0.00003359 | $0.00003153 | $823,448 | - |
| Oct-04 2024 | $0.00003146 | $0.00002998 | $0.000032 | $0.00003053 | $983,722 | - |