Cap Marché $2.59T -0.73%
Volume 24h $92.75B -19.47%
BTC % 51.89% -0.21%
ETH % 15.17% 1.12%
Monnaies 28.271 +2
Échanges 885
Dernière mise à jour 2 Minutes depuis
Cyber Arena CAT

Prix historiques de Cyber Arena (CAT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-27 2024 $0.00041346 $0.00040778 $0.00041784 $0.00040933 $8,716 -
Jul-26 2024 $0.00040834 $0.00040834 $0.00042432 $0.00041415 $10,249 -
Jul-25 2024 $0.00041075 $0.00041075 $0.00042713 $0.00042713 $6,825 -
Jul-24 2024 $0.00042726 $0.00042726 $0.00044021 $0.00043831 $21,023 -
Jul-23 2024 $0.00043615 $0.00042549 $0.00043754 $0.00043146 $11,169 -
Jul-22 2024 $0.00043152 $0.00042945 $0.00046214 $0.0004619 $33,225 -
Jul-21 2024 $0.00046013 $0.0004526 $0.00048221 $0.00048135 $36,173 -
Jul-20 2024 $0.00048589 $0.0004449 $0.00048589 $0.00047546 $63,456 -
Jul-19 2024 $0.00049322 $0.00047066 $0.00056841 $0.00047066 $406,143 -
Jul-18 2024 $0.00048382 $0.00034767 $0.00049568 $0.00035015 $350,796 -
Jul-17 2024 $0.0003505 $0.00035029 $0.00036476 $0.00035803 $29,386 -
Jul-16 2024 $0.00035876 $0.00035808 $0.0003814 $0.0003814 $29,390 -
Jul-15 2024 $0.00038221 $0.00037962 $0.00041778 $0.00041041 $38,413 -
Jul-14 2024 $0.00041167 $0.00039874 $0.000508 $0.000508 $77,859 -
Jul-13 2024 $0.00053052 $0.00034887 $0.00053583 $0.00035196 $134,956 -

Analyse historique et de marché du prix de Cyber Arena (CAT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 297 jours, à partir du jour 05-10-2023.