Cap Marché $2.36T
-3.61%
Volume 24h $139.24B
21.81%
BTC % 49.88%
0.02%
ETH % 16.68%
-0.42%
Monnaies
27.937
+20
Échanges
885
Dernière mise à jour
16 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-02 2024 | $0.00056602 | $0.0005658 | $0.00056602 | $0.0005658 | $0 | - |
Jul-01 2024 | $0.0005658 | $0.0005658 | $0.0005658 | $0.0005658 | - | - |
Jun-30 2024 | $0.0005658 | $0.00056557 | $0.0005661 | $0.0005661 | - | - |
Jun-29 2024 | $0.00056605 | $0.00043844 | $0.0005667 | $0.0005667 | $4 | - |
Jun-28 2024 | $0.0005667 | $0.0005667 | $0.0005667 | $0.0005667 | - | - |
Jun-27 2024 | $0.0005667 | $0.0005667 | $0.0005667 | $0.0005667 | - | - |
Jun-26 2024 | $0.0005667 | $0.0005667 | $0.0005667 | $0.0005667 | - | - |
Jun-25 2024 | $0.0005667 | $0.0005667 | $0.0005667 | $0.0005667 | - | - |
Jun-24 2024 | $0.0005667 | $0.0005667 | $0.0005667 | $0.0005667 | - | - |
Jun-23 2024 | $0.0005667 | $0.0005667 | $0.0005667 | $0.0005667 | - | - |
Jun-22 2024 | $0.00056673 | $0.00056654 | $0.00056678 | $0.00056678 | $0 | - |
Jun-21 2024 | $0.0006493 | $0.00064906 | $0.0006493 | $0.00064924 | $2 | - |
Jun-20 2024 | $0.00064917 | $0.00064903 | $0.00064974 | $0.00064941 | $10 | - |
Jun-19 2024 | $0.00064939 | $0.00043895 | $0.00064942 | $0.00043895 | $8 | - |
Jun-18 2024 | $0.00043895 | $0.00043895 | $0.00043895 | $0.00043895 | - | - |