Cap Marché $3.94T
-0.35%
Volume 24h $390.32B
-50.7%
BTC % 59.29%
-1.21%
ETH % 9.54%
4.19%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de CV SHOTS (CVSHOT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-11 2025 | $0.00041983 | $0.00041983 | $0.00041983 | $0.00041983 | - | - |
| Jan-10 2025 | $0.00041983 | $0.00041983 | $0.00041983 | $0.00041983 | - | - |
| Jan-09 2025 | $0.00041983 | $0.00041983 | $0.00041983 | $0.00041983 | - | - |
| Jan-08 2025 | $0.00041983 | $0.00041983 | $0.00041983 | $0.00041983 | - | - |
| Jan-07 2025 | $0.00041983 | $0.00041983 | $0.00041983 | $0.00041983 | - | - |
| Jan-06 2025 | $0.00041983 | $0.00041983 | $0.00041983 | $0.00041983 | - | - |
| Jan-05 2025 | $0.00041983 | $0.00041983 | $0.00041983 | $0.00041983 | - | - |
| Jan-04 2025 | $0.00041983 | $0.0004198 | $0.00041989 | $0.0004198 | - | - |
| Jan-03 2025 | $0.00041993 | $0.00041914 | $0.00041993 | $0.00041914 | $0 | - |
| Jan-02 2025 | $0.00041914 | $0.00041914 | $0.00041914 | $0.00041914 | - | - |
| Jan-01 2025 | $0.00041914 | $0.000419 | $0.00041921 | $0.00041911 | - | - |
| Dec-31 2024 | $0.00041921 | $0.00028765 | $0.0004222 | $0.00042194 | $1 | - |
| Dec-30 2024 | $0.00042199 | $0.00028745 | $0.00042239 | $0.00038722 | $6 | - |
| Dec-29 2024 | $0.00038721 | $0.0003872 | $0.00044703 | $0.00038732 | $0 | - |
| Dec-28 2024 | $0.00038729 | $0.00038729 | $0.00043974 | $0.00038745 | $0 | - |