Cap Marché $2.41T
5.04%
Volume 24h $172.60B
29.89%
BTC % 52.44%
0.45%
ETH % 13.77%
-0.07%
Monnaies
28.570
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00062085 | $0.00062085 | $0.00062373 | $0.00062357 | $0 | - |
Aug-21 2024 | $0.00062363 | $0.00044099 | $0.00062395 | $0.00044105 | $0 | - |
Aug-20 2024 | $0.00044108 | $0.00044102 | $0.00062292 | $0.00062292 | $5 | - |
Aug-19 2024 | $0.00062263 | $0.0006225 | $0.00062292 | $0.00062277 | $2 | - |
Aug-18 2024 | $0.00062276 | $0.00062255 | $0.00062367 | $0.00062367 | $0 | - |
Aug-17 2024 | $0.00062367 | $0.00062367 | $0.00062367 | $0.00062367 | - | - |
Aug-16 2024 | $0.00062367 | $0.00062367 | $0.00062367 | $0.00062367 | - | - |
Aug-15 2024 | $0.00062367 | $0.00062367 | $0.00062367 | $0.00062367 | - | - |
Aug-14 2024 | $0.00062367 | $0.00062367 | $0.00062434 | $0.0006237 | - | - |
Aug-13 2024 | $0.00062367 | $0.00044034 | $0.00062427 | $0.0006241 | $7 | - |
Aug-12 2024 | $0.00062409 | $0.00044012 | $0.00062451 | $0.0004402 | $0 | - |
Aug-11 2024 | $0.00044029 | $0.00044029 | $0.00062917 | $0.00062917 | $1 | - |
Aug-10 2024 | $0.00062917 | $0.00062917 | $0.00062943 | $0.00062931 | - | - |
Aug-09 2024 | $0.00062953 | $0.00062899 | $0.00063356 | $0.00063347 | $0 | - |
Aug-08 2024 | $0.00063343 | $0.00044124 | $0.00063343 | $0.00044124 | $0 | - |