Cap Marché $2.41T
-1.82%
Volume 24h $167.92B
12.54%
BTC % 55.5%
0.1%
ETH % 11.93%
-1.09%
Monnaies
29.401
+19
Échanges
885
Dernière mise à jour
20 Secondes depuis
Prix historiques de CV SHOTS (CVSHOT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00032989 | $0.00032989 | $0.00032989 | $0.00032989 | - | - |
| Nov-02 2024 | $0.00032989 | $0.00032984 | $0.00033005 | $0.00032984 | - | - |
| Nov-01 2024 | $0.00032987 | $0.00032952 | $0.00033 | $0.00032955 | $1 | - |
| Oct-31 2024 | $0.00032957 | $0.00032956 | $0.00033008 | $0.00032988 | $2 | - |
| Oct-30 2024 | $0.00032788 | $0.00032782 | $0.00032793 | $0.00032792 | - | - |
| Oct-29 2024 | $0.00032783 | $0.00032777 | $0.00037845 | $0.00037845 | $0 | - |
| Oct-28 2024 | $0.00037845 | $0.00037845 | $0.00037845 | $0.00037845 | - | - |
| Oct-27 2024 | $0.00037845 | $0.00037845 | $0.00037845 | $0.00037845 | - | - |
| Oct-26 2024 | $0.00037845 | $0.00037845 | $0.00037845 | $0.00037845 | - | - |
| Oct-25 2024 | $0.00037845 | $0.00037845 | $0.00037845 | $0.00037845 | - | - |
| Oct-24 2024 | $0.00037845 | $0.00037845 | $0.00037845 | $0.00037845 | - | - |
| Oct-23 2024 | $0.00037845 | $0.00037833 | $0.00037883 | $0.00037868 | - | - |
| Oct-22 2024 | $0.00037862 | $0.00037659 | $0.00037862 | $0.0003767 | $5 | - |
| Oct-21 2024 | $0.00037673 | $0.00037669 | $0.0003769 | $0.0003769 | $1 | - |
| Oct-20 2024 | $0.0003769 | $0.0003769 | $0.0003769 | $0.0003769 | - | - |