Cap Marché $2.03T
-10.6%
Volume 24h $483.17B
71.44%
BTC % 51.96%
-0.17%
ETH % 14.2%
-6.83%
Monnaies
28.383
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.00063187 | $0.00063181 | $0.00063278 | $0.00063278 | $1 | - |
Aug-03 2024 | $0.00063278 | $0.00063278 | $0.00063278 | $0.00063278 | - | - |
Aug-02 2024 | $0.00063278 | $0.00063263 | $0.00063285 | $0.00063277 | - | - |
Aug-01 2024 | $0.00063266 | $0.00063252 | $0.00063981 | $0.00063981 | $0 | - |
Jul-31 2024 | $0.00063981 | $0.00063981 | $0.00063981 | $0.00063981 | - | - |
Jul-30 2024 | $0.00063981 | $0.00063974 | $0.00064001 | $0.00063986 | - | - |
Jul-29 2024 | $0.0006399 | $0.00062986 | $0.00064009 | $0.00062999 | $0 | - |
Jul-28 2024 | $0.00064 | $0.00063991 | $0.00064938 | $0.0006483 | $5 | - |
Jul-27 2024 | $0.00064827 | $0.00064824 | $0.00064943 | $0.00064943 | $0 | - |
Jul-26 2024 | $0.0006494 | $0.00044034 | $0.0006494 | $0.00064916 | $1 | - |
Jul-25 2024 | $0.00064916 | $0.00064908 | $0.00064946 | $0.00064916 | - | - |
Jul-24 2024 | $0.00064915 | $0.00044059 | $0.00064949 | $0.00044062 | $0 | - |
Jul-23 2024 | $0.00044075 | $0.00044075 | $0.00064986 | $0.00064986 | $4 | - |
Jul-22 2024 | $0.00064986 | $0.00064932 | $0.00064986 | $0.00064943 | - | - |
Jul-21 2024 | $0.00064941 | $0.00064941 | $0.00064968 | $0.00064955 | $3 | - |