Cap Marché $4.19T 1.26%
Volume 24h $297.07B 31.53%
BTC % 53.51% -0.67%
ETH % 12.53% -0.31%
Monnaies 33.086 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
Curve DAO Token CRV

Prix historiques de Curve DAO Token (CRV), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-08 2025 $0.786695 $0.760156 $0.797958 $0.768594 $160,297,892 $1,090,819,322
Sep-07 2025 $0.768943 $0.759691 $0.77785 $0.760045 $106,137,989 $1,066,023,033
Sep-06 2025 $0.759976 $0.748957 $0.776548 $0.760597 $78,580,387 $1,053,105,950
Sep-05 2025 $0.761106 $0.741177 $0.779224 $0.753145 $136,204,772 $1,054,388,337
Sep-04 2025 $0.753623 $0.74206 $0.795481 $0.790701 $107,925,650 $1,043,773,443
Sep-03 2025 $0.79103 $0.75621 $0.794715 $0.766572 $96,808,799 $1,095,212,988
Sep-02 2025 $0.766382 $0.741175 $0.773272 $0.744135 $125,113,905 $1,060,819,092
Sep-01 2025 $0.743166 $0.72293 $0.78117 $0.757122 $136,861,993 $1,028,506,632
Aug-31 2025 $0.757876 $0.757876 $0.794274 $0.778514 $90,093,853 $1,048,643,160
Aug-30 2025 $0.778299 $0.753855 $0.78153 $0.763628 $65,888,967 $1,076,545,081
Aug-29 2025 $0.763599 $0.748864 $0.807037 $0.804741 $168,899,477 $1,055,979,733
Aug-28 2025 $0.804387 $0.788907 $0.824527 $0.808308 $135,182,137 $1,112,035,769
Aug-27 2025 $0.808009 $0.803184 $0.837229 $0.807747 $152,476,566 $1,113,885,461
Aug-26 2025 $0.807872 $0.771026 $0.817321 $0.782562 $196,335,928 $1,113,622,132
Aug-25 2025 $0.782382 $0.763211 $0.91474 $0.912647 $376,437,088 $1,078,345,715

Analyse historique et de marché du prix de Curve DAO Token (CRV), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1851 jours, à partir du jour 15-08-2020.