Cap Marché $2.61T
-0.08%
Volume 24h $112.78B
BTC % 54.54%
-0.03%
ETH % 9.68%
-0.62%
Monnaies
34.340
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Curve DAO Token (CRV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.235041 | $0.234188 | $0.24844 | $0.235416 | $59,301,374 | $346,439,160 |
| Mar-12 2026 | $0.235409 | $0.229628 | $0.236173 | $0.233336 | $51,248,248 | $346,859,637 |
| Mar-11 2026 | $0.233323 | $0.233323 | $0.243705 | $0.241417 | $51,687,498 | $343,716,114 |
| Mar-10 2026 | $0.241616 | $0.240428 | $0.254149 | $0.241902 | $64,138,062 | $355,870,115 |
| Mar-09 2026 | $0.24175 | $0.23165 | $0.247727 | $0.232738 | $62,075,730 | $355,993,492 |
| Mar-08 2026 | $0.232988 | $0.230546 | $0.239358 | $0.234197 | $59,168,269 | $343,012,562 |
| Mar-07 2026 | $0.233978 | $0.232006 | $0.244362 | $0.243669 | $47,625,742 | $344,412,349 |
| Mar-06 2026 | $0.243557 | $0.240836 | $0.254614 | $0.250371 | $46,908,825 | $358,339,423 |
| Mar-05 2026 | $0.250321 | $0.248871 | $0.257273 | $0.255177 | $54,996,704 | $368,166,362 |
| Mar-04 2026 | $0.255099 | $0.25042 | $0.266702 | $0.251942 | $76,680,437 | $375,085,539 |
| Mar-03 2026 | $0.251928 | $0.2437 | $0.255828 | $0.24965 | $65,668,166 | $370,308,311 |
| Mar-02 2026 | $0.249479 | $0.238405 | $0.261256 | $0.241967 | $70,326,539 | $366,654,420 |
| Mar-01 2026 | $0.241908 | $0.236237 | $0.257856 | $0.251173 | $58,325,552 | $355,438,608 |
| Feb-28 2026 | $0.250849 | $0.228176 | $0.25457 | $0.241999 | $66,223,411 | $368,521,559 |
| Feb-27 2026 | $0.242067 | $0.23962 | $0.256198 | $0.250196 | $55,452,344 | $355,580,210 |