Cap Marché $4.20T 1.39%
Volume 24h $363.90B 37.63%
BTC % 54.26% 0.53%
ETH % 12.07% 0.33%
Monnaies 33.284 +14
Échanges 885
Dernière mise à jour 2 Minutes depuis
Curve DAO Token CRV

Prix historiques de Curve DAO Token (CRV), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-29 2025 $0.683543 $0.675032 $0.709412 $0.704609 $235,100,455 $953,222,681
Sep-28 2025 $0.70479 $0.647545 $0.70479 $0.66918 $159,301,103 $982,656,831
Sep-27 2025 $0.669098 $0.655645 $0.675771 $0.663572 $102,716,005 $932,661,643
Sep-26 2025 $0.663565 $0.635927 $0.675139 $0.635927 $166,807,036 $924,733,767
Sep-25 2025 $0.634521 $0.632311 $0.695665 $0.694927 $236,512,603 $884,156,894
Sep-24 2025 $0.694859 $0.654134 $0.716557 $0.667606 $150,649,653 $967,901,605
Sep-23 2025 $0.667829 $0.664242 $0.699757 $0.698963 $149,786,225 $930,083,997
Sep-22 2025 $0.698832 $0.678206 $0.780989 $0.779333 $254,145,736 $973,117,408
Sep-21 2025 $0.780011 $0.780011 $0.810944 $0.801544 $139,443,871 $1,085,795,845
Sep-20 2025 $0.801538 $0.767948 $0.810174 $0.782778 $126,027,522 $1,115,447,189
Sep-19 2025 $0.782822 $0.770064 $0.828098 $0.818341 $169,633,441 $1,089,187,446
Sep-18 2025 $0.818531 $0.768371 $0.827064 $0.78231 $250,456,862 $1,138,595,214
Sep-17 2025 $0.781476 $0.71963 $0.788479 $0.730013 $217,898,252 $1,086,389,521
Sep-16 2025 $0.73 $0.717383 $0.748554 $0.748554 $159,070,115 $1,014,660,800
Sep-15 2025 $0.748798 $0.735881 $0.803638 $0.792817 $196,968,581 $1,040,616,603

Analyse historique et de marché du prix de Curve DAO Token (CRV), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1872 jours, à partir du jour 15-08-2020.