Cap Marché $2.18T
0.5%
Volume 24h $187.47B
-5.64%
BTC % 52.47%
0.38%
ETH % 13.83%
-1.37%
Monnaies
28.415
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Cudos (CUDOS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00823722 | $0.00823722 | $0.00861746 | $0.00836864 | $582,363 | $48,131,377 |
| Aug-06 2024 | $0.00824751 | $0.00815395 | $0.00834834 | $0.00815395 | $733,409 | $48,191,536 |
| Aug-05 2024 | $0.00806163 | $0.00771872 | $0.00847021 | $0.00847021 | $797,281 | $47,105,412 |
| Aug-04 2024 | $0.0085197 | $0.00836092 | $0.00903778 | $0.00903453 | $634,694 | $49,781,984 |
| Aug-03 2024 | $0.00901355 | $0.00900944 | $0.00956114 | $0.00920331 | $551,969 | $52,667,624 |
| Aug-02 2024 | $0.00922405 | $0.00922405 | $0.00963846 | $0.00957765 | $476,956 | $53,897,582 |
| Aug-01 2024 | $0.0095584 | $0.00947242 | $0.00997941 | $0.00996963 | $488,295 | $55,851,287 |
| Jul-31 2024 | $0.00996411 | $0.00974589 | $0.010188 | $0.010188 | $485,097 | $58,221,879 |
| Jul-30 2024 | $0.010187 | $0.010184 | $0.010396 | $0.010392 | $486,824 | $59,524,268 |
| Jul-29 2024 | $0.010388 | $0.00996776 | $0.010388 | $0.00998235 | $579,203 | $60,704,108 |
| Jul-28 2024 | $0.00997394 | $0.00990735 | $0.00997394 | $0.00993768 | $407,418 | $58,279,332 |
| Jul-27 2024 | $0.00993859 | $0.00980347 | $0.010012 | $0.00985422 | $411,630 | $58,072,798 |
| Jul-26 2024 | $0.00986146 | $0.00956243 | $0.00986146 | $0.00956243 | $622,402 | $57,622,116 |
| Jul-25 2024 | $0.0095815 | $0.00946378 | $0.00960845 | $0.00960845 | $584,875 | $55,986,225 |
| Jul-24 2024 | $0.00960324 | $0.00959644 | $0.010008 | $0.0097678 | $661,497 | $56,113,252 |