Cap Marché $2.59T
-0.09%
Volume 24h $163.25B
23.83%
BTC % 51.39%
-0.91%
ETH % 15.54%
2.38%
Monnaies
28.287
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Cudos (CUDOS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00997394 | $0.00990735 | $0.00997394 | $0.00993768 | $407,418 | $58,279,332 |
| Jul-27 2024 | $0.00993859 | $0.00980347 | $0.010012 | $0.00985422 | $411,630 | $58,072,798 |
| Jul-26 2024 | $0.00986146 | $0.00956243 | $0.00986146 | $0.00956243 | $622,402 | $57,622,116 |
| Jul-25 2024 | $0.0095815 | $0.00946378 | $0.00960845 | $0.00960845 | $584,875 | $55,986,225 |
| Jul-24 2024 | $0.00960324 | $0.00959644 | $0.010008 | $0.0097678 | $661,497 | $56,113,252 |
| Jul-23 2024 | $0.00977557 | $0.00956281 | $0.00991377 | $0.00989788 | $581,266 | $57,120,240 |
| Jul-22 2024 | $0.00990409 | $0.00969354 | $0.010102 | $0.010102 | $631,495 | $57,871,216 |
| Jul-21 2024 | $0.00994735 | $0.00992419 | $0.010357 | $0.010223 | $513,075 | $58,123,949 |
| Jul-20 2024 | $0.010204 | $0.00997192 | $0.010213 | $0.01009 | $483,194 | $59,626,500 |
| Jul-19 2024 | $0.010105 | $0.00985513 | $0.010205 | $0.010009 | $513,549 | $59,047,766 |
| Jul-18 2024 | $0.010008 | $0.010003 | $0.010167 | $0.010129 | $482,219 | $58,482,688 |
| Jul-17 2024 | $0.01013 | $0.010063 | $0.01046 | $0.010374 | $509,437 | $59,191,414 |
| Jul-16 2024 | $0.01038 | $0.01031 | $0.010969 | $0.010969 | $662,360 | $60,653,851 |
| Jul-15 2024 | $0.010823 | $0.00960727 | $0.010823 | $0.00960727 | $633,993 | $63,246,276 |
| Jul-14 2024 | $0.00960414 | $0.00950529 | $0.00961488 | $0.00953572 | $409,170 | $56,118,507 |