Cap Marché $2.20T
-1.57%
Volume 24h $104.68B
28.88%
BTC % 52.17%
-0.99%
ETH % 14.1%
0.42%
Monnaies
28.498
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Cudos (CUDOS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00762813 | $0.00753957 | $0.00765213 | $0.00756085 | $441,961 | $44,572,379 |
| Aug-17 2024 | $0.00769416 | $0.00768118 | $0.00773303 | $0.00773303 | $356,276 | $44,958,214 |
| Aug-16 2024 | $0.00773105 | $0.0077276 | $0.00786018 | $0.0078425 | $374,350 | $45,173,791 |
| Aug-15 2024 | $0.00784277 | $0.0078234 | $0.00812222 | $0.00810991 | $460,084 | $45,826,595 |
| Aug-14 2024 | $0.00815066 | $0.0081243 | $0.00869721 | $0.00869709 | $499,309 | $47,625,645 |
| Aug-13 2024 | $0.00875548 | $0.00864744 | $0.00893145 | $0.00893145 | $512,650 | $51,159,707 |
| Aug-12 2024 | $0.00894309 | $0.00874735 | $0.00906736 | $0.00880739 | $483,681 | $52,255,888 |
| Aug-11 2024 | $0.00881003 | $0.00881003 | $0.00905851 | $0.00894947 | $382,015 | $51,478,401 |
| Aug-10 2024 | $0.00895841 | $0.00892272 | $0.00903487 | $0.00901386 | $436,474 | $52,345,421 |
| Aug-09 2024 | $0.00894428 | $0.00891056 | $0.00920468 | $0.0090507 | $429,455 | $52,262,865 |
| Aug-08 2024 | $0.00904091 | $0.00823928 | $0.00904091 | $0.00824566 | $556,007 | $52,827,468 |
| Aug-07 2024 | $0.00823722 | $0.00823722 | $0.00861746 | $0.00836864 | $582,363 | $48,131,377 |
| Aug-06 2024 | $0.00824751 | $0.00815395 | $0.00834834 | $0.00815395 | $733,409 | $48,191,536 |
| Aug-05 2024 | $0.00806163 | $0.00771872 | $0.00847021 | $0.00847021 | $797,281 | $47,105,412 |
| Aug-04 2024 | $0.0085197 | $0.00836092 | $0.00903778 | $0.00903453 | $634,694 | $49,781,984 |