Cap Marché $2.19T
0.19%
Volume 24h $153.59B
21.43%
BTC % 53.79%
0.66%
ETH % 12.63%
-0.71%
Monnaies
28.786
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Cudos (CUDOS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00904789 | $0.00818155 | $0.00904789 | $0.00818155 | $911,029 | $61,841,903 |
| Sep-16 2024 | $0.00816196 | $0.00776347 | $0.00843547 | $0.00777869 | $967,304 | $55,786,631 |
| Sep-15 2024 | $0.00775342 | $0.00736532 | $0.00807965 | $0.00736532 | $935,628 | $52,907,714 |
| Sep-14 2024 | $0.00734191 | $0.00672086 | $0.00744754 | $0.00675714 | $1,451,385 | $50,099,657 |
| Sep-13 2024 | $0.00662393 | $0.00662393 | $0.00788629 | $0.0076667 | $1,344,227 | $45,200,288 |
| Sep-12 2024 | $0.00778362 | $0.00705822 | $0.00844815 | $0.00705822 | $1,787,818 | $53,113,748 |
| Sep-11 2024 | $0.00714695 | $0.00714695 | $0.00966698 | $0.00888246 | $1,800,741 | $48,769,262 |
| Sep-10 2024 | $0.00885412 | $0.00865702 | $0.00891399 | $0.00887848 | $501,846 | $60,359,543 |
| Sep-09 2024 | $0.00889234 | $0.00871703 | $0.00891482 | $0.00877556 | $565,628 | $60,578,054 |
| Sep-08 2024 | $0.00873758 | $0.00834885 | $0.00873758 | $0.00834885 | $459,185 | $59,523,770 |
| Sep-07 2024 | $0.00860412 | $0.00858353 | $0.00878165 | $0.00866624 | $591,485 | $58,614,598 |
| Sep-06 2024 | $0.00863895 | $0.00860478 | $0.0089877 | $0.00884321 | $562,487 | $58,851,881 |
| Sep-05 2024 | $0.00883377 | $0.00873332 | $0.00902904 | $0.00898388 | $515,521 | $60,179,035 |
| Sep-04 2024 | $0.00903683 | $0.00861707 | $0.0091255 | $0.00882984 | $582,738 | $61,562,405 |
| Sep-03 2024 | $0.00883702 | $0.00880028 | $0.00927702 | $0.0092675 | $599,082 | $60,201,216 |