Cap Marché $2.18T
0.16%
Volume 24h $117.09B
-21.56%
BTC % 52.76%
-0.17%
ETH % 13.06%
0.07%
Monnaies
28.740
+5
Échanges
885
Dernière mise à jour
58 Secondes depuis
Prix historiques de Cudos (CUDOS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00778362 | $0.00705822 | $0.00844815 | $0.00705822 | $1,787,818 | $53,113,748 |
| Sep-11 2024 | $0.00714695 | $0.00714695 | $0.00966698 | $0.00888246 | $1,800,741 | $48,769,262 |
| Sep-10 2024 | $0.00885412 | $0.00865702 | $0.00891399 | $0.00887848 | $501,846 | $60,359,543 |
| Sep-09 2024 | $0.00889234 | $0.00871703 | $0.00891482 | $0.00877556 | $565,628 | $60,578,054 |
| Sep-08 2024 | $0.00873758 | $0.00834885 | $0.00873758 | $0.00834885 | $459,185 | $59,523,770 |
| Sep-07 2024 | $0.00860412 | $0.00858353 | $0.00878165 | $0.00866624 | $591,485 | $58,614,598 |
| Sep-06 2024 | $0.00863895 | $0.00860478 | $0.0089877 | $0.00884321 | $562,487 | $58,851,881 |
| Sep-05 2024 | $0.00883377 | $0.00873332 | $0.00902904 | $0.00898388 | $515,521 | $60,179,035 |
| Sep-04 2024 | $0.00903683 | $0.00861707 | $0.0091255 | $0.00882984 | $582,738 | $61,562,405 |
| Sep-03 2024 | $0.00883702 | $0.00880028 | $0.00927702 | $0.0092675 | $599,082 | $60,201,216 |
| Sep-02 2024 | $0.0093129 | $0.00921395 | $0.00936623 | $0.00930888 | $525,762 | $54,416,759 |
| Sep-01 2024 | $0.0092962 | $0.0090391 | $0.00939718 | $0.00916384 | $476,168 | $54,319,166 |
| Aug-31 2024 | $0.00916055 | $0.00913027 | $0.00923733 | $0.00913027 | $405,084 | $53,526,595 |
| Aug-30 2024 | $0.00915077 | $0.00905606 | $0.00927995 | $0.00921046 | $519,580 | $53,469,441 |
| Aug-29 2024 | $0.00920953 | $0.0090943 | $0.00942284 | $0.0090943 | $419,724 | $53,812,778 |