Cap Marché $3.29T
-0.9%
Volume 24h $276.43B
36.79%
BTC % 61.17%
0.34%
ETH % 8.23%
-1.09%
Monnaies
32.211
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de CryptoTycoon (CTT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.00619216 | $0.00619216 | $0.00619216 | $0.00619216 | - | $4,312 |
| Jun-03 2025 | $0.00619216 | $0.00619216 | $0.00619216 | $0.00619216 | - | $4,313 |
| Jun-02 2025 | $0.00619216 | $0.00619216 | $0.00619216 | $0.00619216 | - | $4,313 |
| Jun-01 2025 | $0.00619216 | $0.00619216 | $0.00619216 | $0.00619216 | - | $4,313 |
| May-31 2025 | $0.00619216 | $0.00619216 | $0.00619216 | $0.00619216 | - | $4,317 |
| May-30 2025 | $0.00619216 | $0.00619216 | $0.00619216 | $0.00619216 | - | $4,318 |
| May-29 2025 | $0.00619216 | $0.00619001 | $0.012101 | $0.012101 | - | $4,323 |
| May-28 2025 | $0.010801 | $0.010798 | $0.018736 | $0.018727 | $2,536 | $7,596 |
| May-27 2025 | $0.018747 | $0.015498 | $0.027969 | $0.020515 | $18,122 | $13,226 |
| May-26 2025 | $0.020106 | $0.020007 | $0.041005 | $0.037234 | $36,127 | $14,189 |
| May-25 2025 | $0.039676 | $0.03501 | $0.080016 | $0.080016 | $69,779 | $28,005 |
| May-24 2025 | $0.078018 | $0.016037 | $0.132527 | $0.016037 | $334,621 | $55,088 |
| May-23 2025 | $0.016 | $0.015999 | $0.02211 | $0.02211 | $2,505 | $11,300 |
| May-22 2025 | $0.023324 | $0.01696 | $0.043788 | $0.043788 | $19,098 | $16,497 |
| May-21 2025 | $0.039574 | $0.039574 | $0.044885 | $0.042544 | $2,421 | $28,221 |