Cap Marché $2.29T
-0.42%
Volume 24h $74.03B
BTC % 53.32%
0.07%
ETH % 12.66%
0.15%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de CryptoTycoon (CTT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.177003 | $0.165178 | $0.1893 | $0.189139 | $2,118 | $134,937 |
| Oct-04 2024 | $0.189007 | $0.177265 | $0.199873 | $0.179888 | $1,215 | $144,099 |
| Oct-03 2024 | $0.179886 | $0.177849 | $0.190495 | $0.186828 | $644 | $137,145 |
| Oct-02 2024 | $0.18645 | $0.176284 | $0.1919 | $0.183097 | $383 | $142,149 |
| Oct-01 2024 | $0.186779 | $0.174005 | $0.187943 | $0.182045 | $1,049 | $142,400 |
| Sep-30 2024 | $0.182041 | $0.178487 | $0.21104 | $0.194161 | $904 | $138,792 |
| Sep-29 2024 | $0.194043 | $0.175732 | $0.195304 | $0.189033 | $1,236 | $147,944 |
| Sep-28 2024 | $0.189018 | $0.184021 | $0.198035 | $0.190916 | $468 | $144,112 |
| Sep-27 2024 | $0.190958 | $0.190958 | $0.203887 | $0.202155 | $186 | $145,591 |
| Sep-26 2024 | $0.202116 | $0.185195 | $0.202116 | $0.185195 | $667 | $154,098 |
| Sep-25 2024 | $0.185164 | $0.178791 | $0.1991 | $0.1991 | $3,290 | $141,174 |
| Sep-24 2024 | $0.196011 | $0.186399 | $0.216874 | $0.215843 | $7,300 | $149,447 |
| Sep-23 2024 | $0.215794 | $0.186215 | $0.227766 | $0.223958 | $9,114 | $164,531 |
| Sep-22 2024 | $0.223905 | $0.213751 | $0.231438 | $0.214959 | $923 | $170,732 |
| Sep-21 2024 | $0.21495 | $0.203268 | $0.222615 | $0.215554 | $3,081 | $163,904 |