Cap Marché $2.40T
-0.73%
Volume 24h $101.19B
-16.73%
BTC % 52.56%
0.11%
ETH % 13.75%
-0.29%
Monnaies
28.581
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de CryptoTycoon (CTT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.2077 | $0.205894 | $0.212115 | $0.207383 | $563 | $158,619 |
| Aug-24 2024 | $0.208213 | $0.202882 | $0.221102 | $0.218616 | $1,545 | $159,011 |
| Aug-23 2024 | $0.218347 | $0.207008 | $0.218347 | $0.216217 | $1,101 | $166,769 |
| Aug-22 2024 | $0.214911 | $0.205269 | $0.230366 | $0.229092 | $1,057 | $164,145 |
| Aug-21 2024 | $0.228963 | $0.21078 | $0.230952 | $0.220123 | $458 | $174,878 |
| Aug-20 2024 | $0.220123 | $0.198502 | $0.236552 | $0.200579 | $1,594 | $168,126 |
| Aug-19 2024 | $0.1999 | $0.190818 | $0.215646 | $0.197705 | $1,095 | $152,726 |
| Aug-18 2024 | $0.19772 | $0.185259 | $0.209839 | $0.194136 | $2,484 | $151,061 |
| Aug-17 2024 | $0.193644 | $0.175558 | $0.205216 | $0.201869 | $4,151 | $147,947 |
| Aug-16 2024 | $0.20187 | $0.181251 | $0.216334 | $0.216334 | $698 | $154,232 |
| Aug-15 2024 | $0.216341 | $0.208535 | $0.221964 | $0.217657 | $1,465 | $165,310 |
| Aug-14 2024 | $0.218818 | $0.214741 | $0.231547 | $0.219699 | $3,128 | $167,204 |
| Aug-13 2024 | $0.218768 | $0.211551 | $0.221894 | $0.21707 | $3,017 | $167,166 |
| Aug-12 2024 | $0.217929 | $0.217241 | $0.233321 | $0.23252 | $3,627 | $166,525 |
| Aug-11 2024 | $0.233731 | $0.230075 | $0.234547 | $0.233155 | $3,052 | $178,617 |