Cap Marché $2.38T
-11.02%
Volume 24h $618.37B
47.66%
BTC % 53.88%
-1.24%
ETH % 9.57%
-1.77%
Monnaies
34.199
+4
Échanges
885
Dernière mise à jour
50 Secondes depuis
Prix historiques de Cryptomeda (TECH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0000021177 | $0.0000021177 | $0.0000024441 | $0.0000024441 | - | - |
| Feb-04 2026 | $0.0000024441 | $0.0000024441 | $0.0000025918 | $0.0000025918 | - | - |
| Feb-03 2026 | $0.0000025918 | $0.0000024513 | $0.0000025918 | $0.0000025659 | - | - |
| Feb-02 2026 | $0.0000025659 | $0.0000025659 | $0.0000025659 | $0.0000025659 | - | - |
| Feb-01 2026 | $0.0000026865 | $0.0000026865 | $0.0000026865 | $0.0000026865 | - | - |
| Jan-31 2026 | $0.0000026865 | $0.0000026865 | $0.0000030349 | $0.0000030349 | - | - |
| Jan-30 2026 | $0.0000030349 | $0.0000030349 | $0.0000032077 | $0.0000032077 | - | - |
| Jan-29 2026 | $0.0000032077 | $0.0000032077 | $0.0000032667 | $0.0000032667 | - | - |
| Jan-28 2026 | $0.0000032667 | $0.0000032667 | $0.0000032667 | $0.0000032667 | - | - |
| Jan-27 2026 | $0.0000032667 | $0.0000032325 | $0.0000032667 | $0.0000032325 | - | - |
| Jan-26 2026 | $0.0000032325 | $0.0000031452 | $0.0000032325 | $0.0000031452 | - | - |
| Jan-25 2026 | $0.0000031452 | $0.0000031452 | $0.000003299 | $0.000003299 | - | - |
| Jan-24 2026 | $0.000003299 | $0.000003299 | $0.000003299 | $0.000003299 | - | - |
| Jan-23 2026 | $0.000003299 | $0.000003299 | $0.000003299 | $0.000003299 | - | - |
| Jan-22 2026 | $0.000003299 | $0.000003299 | $0.000003299 | $0.000003299 | - | - |