Cap Marché $2.64T
2.78%
Volume 24h $214.73B
12.17%
BTC % 54.46%
0.34%
ETH % 10.23%
1.46%
Monnaies
34.467
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Cryptomeda (TECH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0000022102 | $0.0000022102 | $0.0000022102 | $0.0000022102 | - | - |
| Feb-21 2026 | $0.0000022102 | $0.0000022102 | $0.0000022102 | $0.0000022102 | - | - |
| Feb-20 2026 | $0.0000022102 | $0.0000022102 | $0.0000022102 | $0.0000022102 | - | - |
| Feb-19 2026 | $0.0000022102 | $0.0000022102 | $0.0000022102 | $0.0000022102 | - | - |
| Feb-18 2026 | $0.0000022102 | $0.0000022102 | $0.0000022102 | $0.0000022102 | - | - |
| Feb-17 2026 | $0.0000022102 | $0.0000022102 | $0.0000022102 | $0.0000022102 | - | - |
| Feb-16 2026 | $0.0000022102 | $0.0000022102 | $0.0000022102 | $0.0000022102 | - | - |
| Feb-15 2026 | $0.0000022102 | $0.0000022102 | $0.0000023225 | $0.0000023225 | - | - |
| Feb-14 2026 | $0.0000023225 | $0.0000023225 | $0.0000023225 | $0.0000023225 | - | - |
| Feb-13 2026 | $0.0000023225 | $0.000002207 | $0.0000023225 | $0.000002207 | - | - |
| Feb-12 2026 | $0.000002207 | $0.000002207 | $0.000002207 | $0.000002207 | - | - |
| Feb-11 2026 | $0.000002207 | $0.000002207 | $0.0000023217 | $0.0000023217 | - | - |
| Feb-10 2026 | $0.0000023217 | $0.0000023217 | $0.0000023217 | $0.0000023217 | - | - |
| Feb-09 2026 | $0.0000023217 | $0.0000023217 | $0.0000023217 | $0.0000023217 | - | - |
| Feb-08 2026 | $0.0000023217 | $0.0000023217 | $0.0000023217 | $0.0000023217 | - | - |