Cap Marché $3.89T
-3.78%
Volume 24h $501.00B
16.02%
BTC % 59.72%
-0.56%
ETH % 9.27%
1.83%
Monnaies
32.426
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Cryptomeda (TECH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000032628 | $0.0000032469 | $0.0000032628 | $0.0000032469 | - | - |
| Jul-13 2025 | $0.0000032469 | $0.0000032469 | $0.0000032469 | $0.0000032469 | - | - |
| Jul-12 2025 | $0.0000032469 | $0.0000032469 | $0.0000032469 | $0.0000032469 | - | - |
| Jul-11 2025 | $0.0000032469 | $0.0000031699 | $0.0000032469 | $0.0000031699 | - | - |
| Jul-10 2025 | $0.0000031741 | $0.0000029687 | $0.0000031741 | $0.0000029687 | - | - |
| Jul-09 2025 | $0.0000029687 | $0.000002822 | $0.0000029687 | $0.000002822 | - | - |
| Jul-08 2025 | $0.000002822 | $0.000002822 | $0.000002822 | $0.000002822 | - | - |
| Jul-07 2025 | $0.000002822 | $0.000002822 | $0.0000028359 | $0.0000028359 | - | - |
| Jul-06 2025 | $0.0000028359 | $0.0000027569 | $0.0000028359 | $0.0000027673 | - | - |
| Jul-05 2025 | $0.0000027673 | $0.0000027673 | $0.0000027673 | $0.0000027673 | - | - |
| Jul-04 2025 | $0.0000027673 | $0.0000027673 | $0.0000028558 | $0.0000028558 | - | - |
| Jul-03 2025 | $0.0000028558 | $0.0000028388 | $0.0000028558 | $0.0000028388 | - | - |
| Jul-02 2025 | $0.0000028388 | $0.0000026915 | $0.0000028388 | $0.0000026915 | - | - |
| Jul-01 2025 | $0.0000026915 | $0.0000026915 | $0.0000027426 | $0.0000027426 | - | - |
| Jun-30 2025 | $0.0000027426 | $0.0000027426 | $0.0000027604 | $0.0000027585 | - | - |