Cap Marché $3.47T
0.23%
Volume 24h $194.11B
-38.82%
BTC % 54.96%
-0.14%
ETH % 11.46%
-0.08%
Monnaies
34.056
+7
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de Cryptomeda (TECH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000034523 | $0.0000034523 | $0.0000034523 | $0.0000034523 | - | - |
| Jan-14 2026 | $0.0000034523 | $0.0000034523 | $0.0000034523 | $0.0000034523 | - | - |
| Jan-13 2026 | $0.0000034523 | $0.0000034523 | $0.0000034523 | $0.0000034523 | - | - |
| Jan-12 2026 | $0.0000034523 | $0.0000034523 | $0.0000034523 | $0.0000034523 | - | - |
| Jan-11 2026 | $0.0000034523 | $0.0000033975 | $0.0000034523 | $0.0000033975 | - | - |
| Jan-10 2026 | $0.0000033975 | $0.0000033963 | $0.0000034003 | $0.0000034003 | - | - |
| Jan-09 2026 | $0.0000034003 | $0.0000033924 | $0.0000034097 | $0.0000034097 | - | - |
| Jan-08 2026 | $0.0000034097 | $0.0000034097 | $0.0000035135 | $0.0000035135 | - | - |
| Jan-07 2026 | $0.0000035135 | $0.0000035135 | $0.0000035135 | $0.0000035135 | - | - |
| Jan-06 2026 | $0.0000035135 | $0.0000034004 | $0.0000035135 | $0.0000034004 | - | - |
| Jan-05 2026 | $0.0000034004 | $0.0000034004 | $0.0000034004 | $0.0000034004 | - | - |
| Jan-04 2026 | $0.0000034004 | $0.0000034004 | $0.0000034004 | $0.0000034004 | - | - |
| Jan-03 2026 | $0.0000034004 | $0.0000033991 | $0.0000034004 | $0.0000033991 | - | - |
| Jan-02 2026 | $0.0000033991 | $0.0000032414 | $0.0000033991 | $0.0000032414 | - | - |
| Jan-01 2026 | $0.0000032414 | $0.0000032414 | $0.0000032673 | $0.0000032673 | - | - |