Cap Marché $2.24T
0.34%
Volume 24h $137.00B
14.06%
BTC % 52.15%
-0.28%
ETH % 13.85%
-1.51%
Monnaies
28.522
+15
Échanges
885
Dernière mise à jour
42 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00029319 | $0.00029267 | $0.00029848 | $0.00029848 | $15 | - |
Aug-18 2024 | $0.0003012 | $0.0002996 | $0.00030693 | $0.0002996 | $75 | - |
Aug-17 2024 | $0.00029945 | $0.00028987 | $0.00029945 | $0.00028992 | $177 | - |
Aug-16 2024 | $0.00028992 | $0.00028992 | $0.00029597 | $0.00029119 | $76 | - |
Aug-15 2024 | $0.00029116 | $0.00029116 | $0.00030419 | $0.00030419 | $10 | - |
Aug-14 2024 | $0.00030401 | $0.00030401 | $0.00031153 | $0.00030866 | $9 | - |
Aug-13 2024 | $0.00030866 | $0.00030094 | $0.00030968 | $0.00030965 | $8 | - |
Aug-12 2024 | $0.00030965 | $0.00029129 | $0.00030965 | $0.00029538 | $60 | - |
Aug-11 2024 | $0.00029538 | $0.00029538 | $0.0003069 | $0.00029902 | $12 | - |
Aug-10 2024 | $0.00029902 | $0.00029535 | $0.00030094 | $0.00029535 | $8 | - |
Aug-09 2024 | $0.00029535 | $0.00028854 | $0.00036088 | $0.00036088 | $1,757 | - |
Aug-08 2024 | $0.00036088 | $0.00031268 | $0.00036088 | $0.00031268 | $127 | - |
Aug-07 2024 | $0.00031268 | $0.00031268 | $0.00033728 | $0.00032943 | $75 | - |
Aug-06 2024 | $0.00033242 | $0.00032605 | $0.00033944 | $0.00033302 | $95 | - |
Aug-05 2024 | $0.00032547 | $0.00023328 | $0.00036355 | $0.00027036 | $5,263 | - |