Cap Marché $2.48T
1.3%
Volume 24h $138.43B
36.03%
BTC % 54.68%
0.27%
ETH % 12.15%
-0.24%
Monnaies
29.305
+19
Échanges
885
Dernière mise à jour
45 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.000003582 | $0.000003582 | $0.0000036274 | $0.0000036257 | $98 | - |
Oct-26 2024 | $0.0000036257 | $0.0000035231 | $0.0000036257 | $0.0000035301 | $2 | - |
Oct-25 2024 | $0.0000035252 | $0.0000035252 | $0.000003856 | $0.0000038094 | $44 | - |
Oct-24 2024 | $0.000004147 | $0.0000037253 | $0.000004147 | $0.0000037253 | $32 | - |
Oct-23 2024 | $0.0000036939 | $0.0000036939 | $0.0000054542 | $0.0000054542 | $114 | - |
Oct-22 2024 | $0.0000054542 | $0.0000054542 | $0.0000059199 | $0.0000059193 | $24 | - |
Oct-21 2024 | $0.0000059346 | $0.0000059101 | $0.0000059634 | $0.0000059101 | $131 | - |
Oct-20 2024 | $0.0000059101 | $0.0000052099 | $0.000007057 | $0.0000053222 | $312 | - |
Oct-19 2024 | $0.0000051346 | $0.0000051346 | $0.0000054822 | $0.0000052304 | $40 | - |
Oct-18 2024 | $0.0000052305 | $0.0000048579 | $0.0000079245 | $0.0000064831 | $345 | - |
Oct-17 2024 | $0.0000066017 | $0.0000064055 | $0.00001887 | $0.00001887 | $2,740 | - |
Oct-16 2024 | $0.00001844 | $0.00001473 | $0.00017885 | $0.00017819 | $20,702 | - |
Oct-15 2024 | $0.00017819 | $0.00014683 | $0.00026991 | $0.0002634 | $5,894 | - |
Oct-14 2024 | $0.00026339 | $0.00025556 | $0.00027885 | $0.00027021 | $454 | - |
Oct-13 2024 | $0.00027007 | $0.00023092 | $0.00030423 | $0.00023092 | $2,108 | - |