Cap Marché $75.11T
94.77%
Volume 24h $383.25B
-4.1%
BTC % 3.17%
-1768.45%
ETH % 0.54%
-1651.85%
Monnaies
32.451
+14
Échanges
885
Dernière mise à jour
53 Secondes depuis
Prix historiques de CryptoFranc (XCHF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |
| Jul-14 2025 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |
| Jul-13 2025 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |
| Jul-12 2025 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |
| Jul-11 2025 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |
| Jul-10 2025 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |
| Jul-09 2025 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |
| Jul-08 2025 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |
| Jul-07 2025 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |
| Jul-06 2025 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |
| Jul-05 2025 | $0.022589 | $0.022589 | $0.024606 | $0.024606 | - | - |
| Jul-04 2025 | $0.024665 | $0.023752 | $0.076871 | $0.02457 | $0 | - |
| Jul-03 2025 | $0.026092 | $0.020669 | $0.079038 | $0.020669 | $0 | - |
| Jul-02 2025 | $0.020432 | $0.020215 | $0.021494 | $0.021494 | $0 | - |
| Jul-01 2025 | $0.021388 | $0.021354 | $0.071043 | $0.04942 | $0 | - |