Cap Marché $4.07T
-3.34%
Volume 24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
Monnaies
32.814
+17
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de CryptoCart V2 (CCV2), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $1.3296 | $1.3296 | $1.4095 | $1.4095 | - | - |
| Aug-17 2025 | $1.4095 | $1.3848 | $1.4127 | $1.3848 | - | - |
| Aug-16 2025 | $1.3848 | $1.3848 | $1.4157 | $1.4157 | - | - |
| Aug-15 2025 | $1.4157 | $1.4157 | $1.4157 | $1.4157 | - | - |
| Aug-14 2025 | $1.4157 | $1.3433 | $1.4157 | $1.3433 | - | - |
| Aug-13 2025 | $1.3433 | $1.3433 | $1.3433 | $1.3433 | - | - |
| Aug-12 2025 | $1.3433 | $1.3433 | $1.3433 | $1.3433 | - | - |
| Aug-11 2025 | $1.3433 | $1.3083 | $1.3433 | $1.3083 | - | - |
| Aug-10 2025 | $1.3083 | $1.3083 | $1.3349 | $1.3349 | - | - |
| Aug-09 2025 | $1.3349 | $1.2511 | $1.3349 | $1.2511 | - | - |
| Aug-08 2025 | $1.2511 | $1.2286 | $1.2511 | $1.2286 | - | - |
| Aug-07 2025 | $1.2286 | $1.1423 | $1.2286 | $1.1423 | - | - |
| Aug-06 2025 | $1.1423 | $1.1423 | $1.1423 | $1.1423 | - | - |
| Aug-05 2025 | $1.1423 | $1.1423 | $1.1423 | $1.1423 | - | - |
| Aug-04 2025 | $1.1423 | $1.1110 | $1.1423 | $1.1110 | - | - |