Cap Marché $4.56T
1.7%
Volume 24h $306.18B
-38.13%
BTC % 54.65%
0.43%
ETH % 12.1%
0%
Monnaies
33.322
Échanges
885
Dernière mise à jour
4 Minutes depuis
Prix historiques de CryptoCart V2 (CCV2), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $1.2976 | $1.2976 | $1.2976 | $1.2976 | - | - |
| Oct-03 2025 | $1.2976 | $1.2247 | $1.2976 | $1.2247 | - | - |
| Oct-02 2025 | $1.2247 | $1.2247 | $1.2247 | $1.2247 | - | - |
| Oct-01 2025 | $1.2247 | $1.2247 | $1.2247 | $1.2247 | - | - |
| Sep-30 2025 | $1.2247 | $1.2247 | $1.2247 | $1.2247 | - | - |
| Sep-29 2025 | $1.2247 | $1.1632 | $1.2292 | $1.1632 | - | - |
| Sep-28 2025 | $1.1632 | $1.1632 | $1.1701 | $1.1701 | - | - |
| Sep-27 2025 | $1.1701 | $1.1355 | $1.1701 | $1.1355 | - | - |
| Sep-26 2025 | $1.1355 | $1.1355 | $1.1355 | $1.1355 | - | - |
| Sep-25 2025 | $1.1355 | $1.1355 | $1.2163 | $1.2163 | - | - |
| Sep-24 2025 | $1.2163 | $1.2163 | $1.2204 | $1.2204 | - | - |
| Sep-23 2025 | $1.2204 | $1.2204 | $1.2204 | $1.2204 | - | - |
| Sep-22 2025 | $1.2204 | $1.2204 | $1.3091 | $1.3091 | - | - |
| Sep-21 2025 | $1.3091 | $1.3088 | $1.3091 | $1.3088 | - | - |
| Sep-20 2025 | $1.3088 | $1.3088 | $1.3517 | $1.3517 | - | - |