Cap Marché $3.69T
1.87%
Volume 24h $283.10B
26.57%
BTC % 60.18%
-0.28%
ETH % 9.1%
2.41%
Monnaies
32.374
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CryptoCart V2 (CCV2), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.870462 | $0.857945 | $0.870462 | $0.857945 | - | - |
| Jul-08 2025 | $0.857945 | $0.857945 | $0.857945 | $0.857945 | - | - |
| Jul-07 2025 | $0.857945 | $0.857945 | $0.857945 | $0.857945 | - | - |
| Jul-06 2025 | $0.857945 | $0.857945 | $0.857945 | $0.857945 | - | - |
| Jul-05 2025 | $0.857945 | $0.857945 | $0.857945 | $0.857945 | - | - |
| Jul-04 2025 | $0.857945 | $0.857945 | $0.857945 | $0.857945 | - | - |
| Jul-03 2025 | $0.857945 | $0.800283 | $0.857945 | $0.800283 | - | - |
| Jul-02 2025 | $0.800283 | $0.800283 | $0.800283 | $0.800283 | - | - |
| Jul-01 2025 | $0.800283 | $0.800283 | $0.819086 | $0.819086 | - | - |
| Jun-30 2025 | $0.819086 | $0.819086 | $0.819086 | $0.819086 | - | - |
| Jun-29 2025 | $0.819086 | $0.811635 | $0.819086 | $0.811635 | - | - |
| Jun-28 2025 | $0.811635 | $0.805805 | $0.811635 | $0.805805 | - | - |
| Jun-27 2025 | $0.805805 | $0.805805 | $0.805805 | $0.805805 | - | - |
| Jun-26 2025 | $0.805805 | $0.805805 | $0.81076 | $0.806948 | $26 | - |
| Jun-25 2025 | $0.806948 | $0.806948 | $0.806948 | $0.806948 | - | - |