Cap Marché $3.35T
2.74%
Volume 24h $254.58B
41.93%
BTC % 54.73%
0.2%
ETH % 11.3%
0.61%
Monnaies
33.773
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de CryptoCart V2 (CCV2), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.652045 | $0.652045 | $0.652045 | $0.652045 | - | - |
| Dec-06 2025 | $0.652045 | $0.652045 | $0.652045 | $0.652045 | - | - |
| Dec-05 2025 | $0.652045 | $0.652045 | $0.652045 | $0.652045 | - | - |
| Dec-04 2025 | $0.652045 | $0.652045 | $0.652045 | $0.652045 | - | - |
| Dec-03 2025 | $0.652045 | $0.652045 | $0.652045 | $0.652045 | - | - |
| Dec-02 2025 | $0.652045 | $0.633831 | $0.652045 | $0.633831 | - | - |
| Dec-01 2025 | $0.633831 | $0.633831 | $0.718147 | $0.718147 | - | - |
| Nov-30 2025 | $0.718147 | $0.718147 | $0.718147 | $0.718147 | - | - |
| Nov-29 2025 | $0.718147 | $0.718147 | $0.718147 | $0.718147 | - | - |
| Nov-28 2025 | $0.718147 | $0.703308 | $0.718147 | $0.703308 | - | - |
| Nov-27 2025 | $0.703308 | $0.703308 | $0.703308 | $0.703308 | - | - |
| Nov-26 2025 | $0.703308 | $0.703308 | $0.703308 | $0.703308 | - | - |
| Nov-25 2025 | $0.703308 | $0.659706 | $0.703308 | $0.659706 | - | - |
| Nov-24 2025 | $0.659706 | $0.659706 | $0.659706 | $0.659706 | - | - |
| Nov-23 2025 | $0.659706 | $0.659706 | $0.659706 | $0.659706 | - | - |