Cap Marché $3.50T
-0.97%
Volume 24h $344.50B
27.82%
BTC % 58.42%
-0.13%
ETH % 8.52%
-0.93%
Monnaies
31.817
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CryptoAI (CAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00040686 | $0.00040686 | $0.00040686 | $0.00040686 | $458 | - |
| Apr-09 2025 | $0.00040686 | $0.00040686 | $0.00040686 | $0.00040686 | $458 | - |
| Apr-08 2025 | $0.00040686 | $0.00040686 | $0.00040686 | $0.00040686 | $458 | - |
| Apr-07 2025 | $0.00040686 | $0.00040686 | $0.00040686 | $0.00040686 | $458 | - |
| Apr-06 2025 | $0.00040686 | $0.00040686 | $0.00040686 | $0.00040686 | $458 | - |
| Apr-05 2025 | $0.00040686 | $0.00040686 | $0.00040686 | $0.00040686 | $458 | - |
| Apr-04 2025 | $0.00040686 | $0.00040686 | $0.00040686 | $0.00040686 | $458 | - |
| Apr-03 2025 | $0.00040686 | $0.00040686 | $0.00040686 | $0.00040686 | $458 | - |
| Apr-02 2025 | $0.00040686 | $0.00040686 | $0.00040686 | $0.00040686 | $458 | - |
| Apr-01 2025 | $0.00040686 | $0.00040686 | $0.00040686 | $0.00040686 | $458 | - |
| Mar-31 2025 | $0.00040686 | $0.00040686 | $0.00040686 | $0.00040686 | $458 | - |
| Mar-30 2025 | $0.00040686 | $0.00040686 | $0.00040686 | $0.00040686 | $458 | - |
| Mar-29 2025 | $0.00040686 | $0.00040686 | $0.00040686 | $0.00040686 | $458 | - |
| Mar-28 2025 | $0.00040686 | $0.00040686 | $0.00040686 | $0.00040686 | $458 | - |
| Mar-27 2025 | $0.00040686 | $0.00040686 | $0.00040686 | $0.00040686 | $458 | - |