Cap Marché $2.31T
-2.99%
Volume 24h $230.68B
27.58%
BTC % 52.79%
0.24%
ETH % 12.97%
-1.61%
Monnaies
28.955
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-12 2022 | $0.013902 | $0.013902 | $0.013902 | $0.013902 | - | - |
Dec-11 2022 | $0.013902 | $0.013902 | $0.013902 | $0.013902 | - | - |
Dec-10 2022 | $0.013902 | $0.013902 | $0.013902 | $0.013902 | - | - |
Dec-09 2022 | $0.013902 | $0.013902 | $0.013902 | $0.013902 | - | - |
Dec-08 2022 | $0.013902 | $0.013902 | $0.013902 | $0.013902 | - | - |
Dec-07 2022 | $0.013902 | $0.013902 | $0.013902 | $0.013902 | - | - |
Dec-06 2022 | $0.013902 | $0.013902 | $0.013902 | $0.013902 | - | - |
Dec-05 2022 | $0.013902 | $0.013777 | $0.014332 | $0.01407 | - | - |
Dec-04 2022 | $0.014108 | $0.013896 | $0.014128 | $0.014 | $27 | - |
Dec-03 2022 | $0.014038 | $0.013997 | $0.014974 | $0.01494 | $27 | - |
Dec-02 2022 | $0.014947 | $0.014726 | $0.016202 | $0.016202 | $2,507 | - |
Dec-01 2022 | $0.016202 | $0.016202 | $0.016262 | $0.016262 | - | - |
Nov-30 2022 | $0.016262 | $0.015837 | $0.016444 | $0.015917 | - | - |
Nov-29 2022 | $0.015917 | $0.015817 | $0.016364 | $0.015819 | $3 | - |
Nov-28 2022 | $0.015814 | $0.015601 | $0.016672 | $0.016527 | - | - |