Cap Marché $2.40T
2.67%
Volume 24h $136.53B
33.62%
BTC % 53.34%
0.61%
ETH % 12.72%
0.47%
Monnaies
29.112
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-13 2024 | $0.00039684 | $0.00039681 | $0.00039994 | $0.00039692 | $13,963 | - |
Oct-12 2024 | $0.00039997 | $0.00039684 | $0.00039997 | $0.0003969 | $13,896 | - |
Oct-11 2024 | $0.00039691 | $0.00039664 | $0.00039992 | $0.00039669 | $13,598 | - |
Oct-10 2024 | $0.00039662 | $0.00039648 | $0.00039977 | $0.00039759 | $13,731 | - |
Oct-09 2024 | $0.00039666 | $0.00039662 | $0.00039967 | $0.00039679 | $13,617 | - |
Oct-08 2024 | $0.00039678 | $0.00039678 | $0.0004029 | $0.00039887 | $13,314 | - |
Oct-07 2024 | $0.00040193 | $0.00039693 | $0.00040193 | $0.00039697 | $13,793 | - |
Oct-06 2024 | $0.00039698 | $0.00039694 | $0.00040005 | $0.00039699 | $13,782 | - |
Oct-05 2024 | $0.00039697 | $0.00039693 | $0.00040009 | $0.00039705 | $13,857 | - |
Oct-04 2024 | $0.00039801 | $0.00039691 | $0.00040003 | $0.00039703 | $13,667 | - |
Oct-03 2024 | $0.00039695 | $0.00039587 | $0.00039997 | $0.00039587 | $13,829 | - |
Oct-02 2024 | $0.0003959 | $0.0003959 | $0.000399 | $0.00039591 | $13,875 | - |
Oct-01 2024 | $0.00039592 | $0.00039578 | $0.00040788 | $0.00040788 | $10,845 | - |
Sep-30 2024 | $0.00040786 | $0.00038486 | $0.00040788 | $0.00038506 | $13,314 | - |
Sep-29 2024 | $0.00038708 | $0.00038504 | $0.00038902 | $0.00038605 | $13,918 | - |