Cap Marché $2.19T
0.25%
Volume 24h $121.71B
41.39%
BTC % 52.72%
0.26%
ETH % 13.89%
1.87%
Monnaies
28.664
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-01 2024 | $0.00039799 | $0.00036591 | $0.00039799 | $0.00036696 | $14,713 | - |
Aug-31 2024 | $0.00036601 | $0.00036601 | $0.00037797 | $0.00037794 | $12,561 | - |
Aug-30 2024 | $0.00037493 | $0.00037493 | $0.00037808 | $0.00037707 | $12,813 | - |
Aug-29 2024 | $0.000375 | $0.000375 | $0.00042512 | $0.00037541 | $9,982 | - |
Aug-28 2024 | $0.00037804 | $0.00016604 | $0.00039209 | $0.00039209 | $13,048 | - |
Aug-27 2024 | $0.00039212 | $0.00039092 | $0.00039224 | $0.00039224 | $13,953 | - |
Aug-26 2024 | $0.00039109 | $0.00039107 | $0.00039225 | $0.00039142 | $14,060 | - |
Aug-25 2024 | $0.00039119 | $0.00039112 | $0.00039218 | $0.00039217 | $13,927 | - |
Aug-24 2024 | $0.00039319 | $0.00039113 | $0.00039426 | $0.00039337 | $13,932 | - |
Aug-23 2024 | $0.0003913 | $0.00039097 | $0.00039904 | $0.00039607 | $13,581 | - |
Aug-22 2024 | $0.00039601 | $0.00039601 | $0.00039924 | $0.0003962 | $14,192 | - |
Aug-21 2024 | $0.0003971 | $0.000396 | $0.00039915 | $0.000396 | $13,705 | - |
Aug-20 2024 | $0.00039606 | $0.00039599 | $0.00039953 | $0.00039612 | $13,457 | - |
Aug-19 2024 | $0.0003962 | $0.000396 | $0.00039908 | $0.000396 | $13,280 | - |
Aug-18 2024 | $0.00039906 | $0.00039602 | $0.00039909 | $0.00039609 | $14,148 | - |