Cap Marché $2.74T
1.56%
Volume 24h $278.35B
-60.06%
BTC % 54.78%
-1.4%
ETH % 12.74%
4.39%
Monnaies
29.437
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Crypto Villains (CV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00040024 | $0.00039585 | $0.00040042 | $0.00039815 | $15,091 | - |
| Nov-05 2024 | $0.00039898 | $0.00039673 | $0.00040174 | $0.00039682 | $13,386 | - |
| Nov-04 2024 | $0.00039678 | $0.00035374 | $0.00039996 | $0.00039887 | $13,460 | - |
| Nov-03 2024 | $0.00039682 | $0.00039679 | $0.00039984 | $0.00039692 | $13,949 | - |
| Nov-02 2024 | $0.00040001 | $0.00039677 | $0.00040001 | $0.00039677 | $13,474 | - |
| Nov-01 2024 | $0.00039972 | $0.00039641 | $0.00039973 | $0.00039641 | $14,068 | - |
| Oct-31 2024 | $0.00039649 | $0.0003836 | $0.0003999 | $0.00039885 | $14,112 | - |
| Oct-30 2024 | $0.00042583 | $0.00039677 | $0.00042583 | $0.00040084 | $14,976 | - |
| Oct-29 2024 | $0.00039987 | $0.00039659 | $0.00040284 | $0.00039976 | $14,116 | - |
| Oct-28 2024 | $0.00039974 | $0.00039647 | $0.00039974 | $0.0003985 | $14,111 | - |
| Oct-27 2024 | $0.00039647 | $0.00039644 | $0.00039955 | $0.00039647 | $13,426 | - |
| Oct-26 2024 | $0.00039656 | $0.0003963 | $0.00039952 | $0.0003963 | $14,056 | - |
| Oct-25 2024 | $0.00039641 | $0.00039615 | $0.00039992 | $0.00039675 | $13,855 | - |
| Oct-24 2024 | $0.00039979 | $0.00039651 | $0.00039979 | $0.00039661 | $13,832 | - |
| Oct-23 2024 | $0.00039658 | $0.00039646 | $0.0003998 | $0.0003998 | $14,156 | - |