Cap Marché $3.97T
2.58%
Volume 24h $378.85B
-55.02%
BTC % 59.28%
-0.97%
ETH % 9.61%
4.68%
Monnaies
32.437
+18
Échanges
885
Dernière mise à jour
32 Secondes depuis
Prix historiques de Crypto Gaming United (CGU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00043007 | $0.00043007 | $0.00067031 | $0.00067005 | $6 | - |
| Jul-14 2025 | $0.0006701 | $0.00066985 | $0.00067025 | $0.00067019 | $9 | - |
| Jul-13 2025 | $0.00067018 | $0.0005 | $0.0006703 | $0.00050015 | $9 | - |
| Jul-12 2025 | $0.00050008 | $0.00050001 | $0.00050021 | $0.00050012 | $39 | - |
| Jul-11 2025 | $0.00050013 | $0.00050013 | $0.00081029 | $0.00080995 | $39 | - |
| Jul-10 2025 | $0.00080989 | $0.00075023 | $0.00081062 | $0.00075032 | $51 | - |
| Jul-09 2025 | $0.00075037 | $0.00074994 | $0.00075037 | $0.00075008 | $1 | - |
| Jul-08 2025 | $0.00075022 | $0.00074995 | $0.00075033 | $0.00075004 | $1 | - |
| Jul-07 2025 | $0.00075004 | $0.00074993 | $0.00075041 | $0.00075041 | $1 | - |
| Jul-06 2025 | $0.00075014 | $0.00075009 | $0.00075038 | $0.0007501 | $78 | - |
| Jul-05 2025 | $0.00075018 | $0.00072018 | $0.00075034 | $0.00073022 | $78 | - |
| Jul-04 2025 | $0.00073017 | $0.00073006 | $0.00073095 | $0.00073025 | $3 | - |
| Jul-03 2025 | $0.00073022 | $0.00073011 | $0.00073044 | $0.00073029 | $3 | - |
| Jul-02 2025 | $0.00073024 | $0.00073008 | $0.0007304 | $0.00073008 | $3 | - |
| Jul-01 2025 | $0.00073005 | $0.00073005 | $0.00073048 | $0.00073021 | $3 | - |