Cap Marché $2.54T
-1.63%
Volume 24h $137.20B
-16.28%
BTC % 51.41%
-0.17%
ETH % 15.5%
0.71%
Monnaies
28.304
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Crypto Gaming United (CGU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00642169 | $0.00616673 | $0.00664644 | $0.0061968 | $82 | - |
| Jul-28 2024 | $0.00613849 | $0.00493628 | $0.00613849 | $0.00548854 | $87 | - |
| Jul-27 2024 | $0.00551395 | $0.0054904 | $0.00579617 | $0.00579617 | $95 | - |
| Jul-26 2024 | $0.00580083 | $0.00566804 | $0.00580083 | $0.00566804 | $91 | - |
| Jul-25 2024 | $0.00563915 | $0.00551147 | $0.00566605 | $0.00566605 | $88 | - |
| Jul-24 2024 | $0.00565667 | $0.00565667 | $0.00576765 | $0.00573483 | $88 | - |
| Jul-23 2024 | $0.00572287 | $0.00570779 | $0.00583341 | $0.00583004 | $89 | - |
| Jul-22 2024 | $0.0060434 | $0.00515236 | $0.0060434 | $0.00522871 | $102 | - |
| Jul-21 2024 | $0.00518287 | $0.00518128 | $0.00871816 | $0.00871816 | $360 | - |
| Jul-20 2024 | $0.00359765 | $0.00357896 | $0.00360438 | $0.00358692 | $22 | - |
| Jul-19 2024 | $0.00358996 | $0.00349622 | $0.00359987 | $0.00350814 | $22 | - |
| Jul-18 2024 | $0.00351687 | $0.00349848 | $0.00354782 | $0.00350954 | $22 | - |
| Jul-17 2024 | $0.00351537 | $0.00351173 | $0.00357089 | $0.00354902 | $22 | - |
| Jul-16 2024 | $0.0035412 | $0.00347721 | $0.00354578 | $0.00354127 | $22 | - |
| Jul-15 2024 | $0.00353779 | $0.00341831 | $0.00353779 | $0.00341831 | $22 | - |