Cap Marché $2.60T
0.06%
Volume 24h $99.62B
-63.97%
BTC % 50.74%
0.27%
ETH % 16.14%
-0.49%
Monnaies
28.148
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-20 2024 | $0.00038625 | $0.00038102 | $0.00038975 | $0.00038879 | - | - |
Jul-19 2024 | $0.00038836 | $0.00037797 | $0.00039596 | $0.00038175 | - | - |
Jul-18 2024 | $0.00038223 | $0.00037571 | $0.00039879 | $0.0003932 | - | - |
Jul-17 2024 | $0.0003934 | $0.00038307 | $0.00039448 | $0.0003899 | - | - |
Jul-16 2024 | $0.00038791 | $0.00037482 | $0.00039141 | $0.00038581 | - | - |
Jul-15 2024 | $0.00038718 | $0.00037512 | $0.00038718 | $0.00037512 | - | - |
Jul-14 2024 | $0.00037568 | $0.00036829 | $0.00037616 | $0.00037412 | - | - |
Jul-13 2024 | $0.00037337 | $0.00036451 | $0.00037601 | $0.00036451 | - | - |
Jul-12 2024 | $0.0003629 | $0.0003495 | $0.00036328 | $0.00035537 | - | - |
Jul-11 2024 | $0.00035372 | $0.00035224 | $0.00036484 | $0.00035224 | - | - |
Jul-10 2024 | $0.00035143 | $0.00034997 | $0.00036548 | $0.00035822 | - | - |
Jul-09 2024 | $0.00035846 | $0.00034052 | $0.00035846 | $0.00034052 | - | - |
Jul-08 2024 | $0.00034319 | $0.00032039 | $0.00034629 | $0.00032947 | - | - |
Jul-07 2024 | $0.00033245 | $0.00031242 | $0.0003508 | $0.00032166 | - | - |
Jul-06 2024 | $0.00032054 | $0.00030864 | $0.00032321 | $0.00031258 | - | - |