Cap Marché $2.30T
1.3%
Volume 24h $123.74B
-29.92%
BTC % 53.49%
0.15%
ETH % 12.69%
0.47%
Monnaies
29.001
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.0003271 | $0.0003271 | $0.0003271 | $0.0003271 | - | - |
Aug-28 2024 | $0.0003271 | $0.0003271 | $0.0003271 | $0.0003271 | - | - |
Aug-27 2024 | $0.0003271 | $0.0003271 | $0.0003271 | $0.0003271 | - | - |
Aug-26 2024 | $0.0003271 | $0.0003271 | $0.0003271 | $0.0003271 | - | - |
Aug-25 2024 | $0.0003271 | $0.0003271 | $0.0003271 | $0.0003271 | - | - |
Aug-24 2024 | $0.0003271 | $0.0003271 | $0.0003271 | $0.0003271 | - | - |
Aug-23 2024 | $0.0003271 | $0.0003271 | $0.0003271 | $0.0003271 | - | - |
Aug-22 2024 | $0.0003271 | $0.00032274 | $0.00032724 | $0.00032574 | - | - |
Aug-21 2024 | $0.00032579 | $0.00031037 | $0.00032883 | $0.00031182 | - | - |
Aug-20 2024 | $0.00031234 | $0.00030742 | $0.00031684 | $0.00030873 | - | - |
Aug-19 2024 | $0.0003077 | $0.0003032 | $0.00030925 | $0.00030329 | - | - |
Aug-18 2024 | $0.00030615 | $0.00030372 | $0.00031281 | $0.0003062 | - | - |
Aug-17 2024 | $0.00030596 | $0.0003017 | $0.0003062 | $0.00030329 | - | - |
Aug-16 2024 | $0.00030432 | $0.00029833 | $0.0003069 | $0.00030212 | - | - |
Aug-15 2024 | $0.00030217 | $0.00029767 | $0.00031215 | $0.00030784 | - | - |