Cap Marché $4.48T 0.8%
Volume 24h $370.32B 28.96%
BTC % 54.58% 0.01%
ETH % 12.13% 0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Crowny CRWNY

Prix historiques de Crowny (CRWNY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.0007156 $0.00071028 $0.00072774 $0.0007223 - $330,748
Oct-03 2025 $0.00072087 $0.00069201 $0.00072557 $0.00070396 $2,863 $333,183
Oct-02 2025 $0.00070397 $0.00065865 $0.00070397 $0.00065865 - $325,371
Oct-01 2025 $0.00065252 $0.00063427 $0.00073759 $0.00070149 $1,044 $301,591
Sep-30 2025 $0.00070156 $0.00070156 $0.00072065 $0.00072065 $462 $324,257
Sep-29 2025 $0.00072453 $0.00072453 $0.00078696 $0.00078696 $1,326 $334,872
Sep-28 2025 $0.00078696 $0.00077565 $0.00078696 $0.00077892 $367 $363,729
Sep-27 2025 $0.00078373 $0.00074346 $0.00078396 $0.00074346 $957 $362,237
Sep-26 2025 $0.00074346 $0.00073334 $0.00074546 $0.00074421 $658 $343,624
Sep-25 2025 $0.00074102 $0.00073749 $0.00075343 $0.0007406 $1,115 $342,495
Sep-24 2025 $0.00074061 $0.00073915 $0.00077675 $0.00077157 - $342,306
Sep-23 2025 $0.00077147 $0.00076832 $0.00077793 $0.00077503 $526 $356,569
Sep-22 2025 $0.00077503 $0.00077041 $0.0007926 $0.0007926 - $358,213
Sep-21 2025 $0.00079282 $0.00079277 $0.00080265 $0.0008015 $399 $366,437
Sep-20 2025 $0.0008015 $0.0008015 $0.00080777 $0.00080176 - $370,447

Analyse historique et de marché du prix de Crowny (CRWNY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1625 jours, à partir du jour 24-04-2021.