Cap Marché $4.11T 2.03%
Volume 24h $214.23B 8.92%
BTC % 55.1% -0.3%
ETH % 11.94% 1.17%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 Secondes depuis
Crowny CRWNY

Prix historiques de Crowny (CRWNY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00090069 $0.00079314 $0.00090443 $0.00084593 $3,567 $416,292
Oct-24 2025 $0.00084593 $0.00073256 $0.00084593 $0.00073456 - $390,982
Oct-23 2025 $0.00073458 $0.00064427 $0.00074015 $0.0006464 $2,298 $339,518
Oct-22 2025 $0.00064707 $0.00063869 $0.00065059 $0.00063986 - $299,072
Oct-21 2025 $0.00064053 $0.00063919 $0.00065036 $0.00064598 $581 $296,049
Oct-20 2025 $0.00064598 $0.00064186 $0.00064952 $0.00064687 - $298,571
Oct-19 2025 $0.00064687 $0.00064041 $0.0006472 $0.0006439 $509 $298,981
Oct-18 2025 $0.0006455 $0.00063953 $0.0006461 $0.00063953 - $298,349
Oct-17 2025 $0.00064015 $0.00058393 $0.00066194 $0.00066029 $3,730 $295,877
Oct-16 2025 $0.00065734 $0.00065667 $0.00067242 $0.00066568 $1,144 $303,818
Oct-15 2025 $0.00066568 $0.00066568 $0.00067471 $0.0006717 $905 $307,675
Oct-14 2025 $0.0006717 $0.00066719 $0.00068649 $0.00068649 $1,350 $310,458
Oct-13 2025 $0.00068602 $0.00067443 $0.00068602 $0.00067806 $839 $317,074
Oct-12 2025 $0.00067859 $0.00066325 $0.00068399 $0.00066635 $995 $313,641
Oct-11 2025 $0.00067077 $0.00066511 $0.00068251 $0.0006771 $1,796 $310,025

Analyse historique et de marché du prix de Crowny (CRWNY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1646 jours, à partir du jour 24-04-2021.