Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Crown Token (CROWN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.860464 | $0.829204 | $0.872796 | $0.840999 | $205,298 | - |
| Nov-07 2024 | $0.840792 | $0.827641 | $0.876269 | $0.85855 | $235,362 | - |
| Nov-06 2024 | $0.850328 | $0.850328 | $0.945045 | $0.945045 | $232,390 | - |
| Nov-05 2024 | $0.942553 | $0.850615 | $0.94266 | $0.936168 | $211,208 | - |
| Nov-04 2024 | $0.905122 | $0.844617 | $0.937659 | $0.88567 | $184,518 | - |
| Nov-03 2024 | $0.885985 | $0.842621 | $0.893233 | $0.85517 | $204,704 | - |
| Nov-02 2024 | $0.856908 | $0.814688 | $0.856908 | $0.824053 | $197,372 | - |
| Nov-01 2024 | $0.817986 | $0.815084 | $0.920039 | $0.886628 | $199,447 | - |
| Oct-31 2024 | $0.870169 | $0.849784 | $0.937169 | $0.924134 | $197,707 | - |
| Oct-30 2024 | $0.924843 | $0.88482 | $0.944534 | $0.906514 | $218,597 | - |
| Oct-29 2024 | $1.0028 | $0.922781 | $1.0287 | $0.9957 | $237,892 | - |
| Oct-28 2024 | $0.9963 | $0.985632 | $1.0549 | $1.0511 | $231,620 | - |
| Oct-27 2024 | $1.0619 | $1.0296 | $1.0837 | $1.0489 | $280,150 | - |
| Oct-26 2024 | $1.0576 | $1.0106 | $1.0940 | $1.0241 | $254,702 | - |
| Oct-25 2024 | $1.0241 | $1.0109 | $1.1303 | $1.0487 | $280,386 | - |