Cap Marché $4.47T 0.9%
Volume 24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Monnaies 33.322 +10
Échanges 885
Dernière mise à jour 3 Minutes depuis
Cross The Ages CTA

Prix historiques de Cross The Ages (CTA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.040515 $0.03853 $0.042641 $0.042115 $1,834,422 $20,257,768
Oct-02 2025 $0.042009 $0.039453 $0.042087 $0.039558 $1,996,749 $21,004,597
Oct-01 2025 $0.039091 $0.035871 $0.039378 $0.036238 $2,184,123 $19,545,500
Sep-30 2025 $0.036039 $0.035789 $0.040075 $0.039731 $2,496,997 $18,019,683
Sep-29 2025 $0.039583 $0.037882 $0.039671 $0.038144 $2,047,814 $19,791,549
Sep-28 2025 $0.038191 $0.037903 $0.0398 $0.0398 $1,821,142 $19,095,612
Sep-27 2025 $0.040039 $0.039914 $0.04305 $0.04301 $1,774,131 $20,019,890
Sep-26 2025 $0.042567 $0.039514 $0.042567 $0.041318 $1,748,005 $21,283,501
Sep-25 2025 $0.040828 $0.038585 $0.045074 $0.045074 $2,034,123 $20,414,115
Sep-24 2025 $0.045704 $0.042285 $0.045704 $0.042285 $1,944,108 $22,852,377
Sep-23 2025 $0.042245 $0.037754 $0.042326 $0.037754 $2,007,156 $21,122,613
Sep-22 2025 $0.037427 $0.035996 $0.040334 $0.040334 $1,811,492 $18,713,695
Sep-21 2025 $0.040304 $0.040155 $0.043742 $0.043742 $1,707,126 $20,152,478
Sep-20 2025 $0.044047 $0.044047 $0.046569 $0.046217 $1,728,915 $22,023,594
Sep-19 2025 $0.046221 $0.046139 $0.04768 $0.04768 $1,766,663 $23,110,868

Analyse historique et de marché du prix de Cross The Ages (CTA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 507 jours, à partir du jour 15-05-2024.