Cap Marché $3.15T
0.83%
Volume 24h $279.26B
17.59%
BTC % 55.23%
0.12%
ETH % 11.2%
2.32%
Monnaies
33.840
+8
Échanges
885
Dernière mise à jour
29 Secondes depuis
Prix historiques de Cross The Ages (CTA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.016605 | $0.016605 | $0.017048 | $0.017048 | $993,166 | $8,302,973 |
| Dec-17 2025 | $0.017003 | $0.01699 | $0.017535 | $0.017535 | $1,069,514 | $8,501,609 |
| Dec-16 2025 | $0.017581 | $0.017467 | $0.017627 | $0.017608 | $1,084,276 | $8,790,734 |
| Dec-15 2025 | $0.017602 | $0.017602 | $0.017965 | $0.017856 | $1,160,286 | $8,801,036 |
| Dec-14 2025 | $0.017862 | $0.017862 | $0.018051 | $0.018044 | $1,122,681 | $8,931,147 |
| Dec-13 2025 | $0.018023 | $0.018013 | $0.018171 | $0.018147 | $1,054,979 | $9,011,835 |
| Dec-12 2025 | $0.018126 | $0.018101 | $0.018422 | $0.018297 | $1,081,297 | $9,063,318 |
| Dec-11 2025 | $0.018265 | $0.018262 | $0.018621 | $0.018617 | $1,089,775 | $9,132,762 |
| Dec-10 2025 | $0.01862 | $0.018367 | $0.018714 | $0.018593 | $1,107,526 | $9,310,266 |
| Dec-09 2025 | $0.018579 | $0.017765 | $0.022722 | $0.022718 | $1,366,458 | $9,289,858 |
| Dec-08 2025 | $0.022696 | $0.022696 | $0.023371 | $0.023371 | $879,300 | $11,348,447 |
| Dec-07 2025 | $0.023359 | $0.023252 | $0.023504 | $0.023434 | $645,091 | $11,679,506 |
| Dec-06 2025 | $0.02344 | $0.02316 | $0.023774 | $0.02316 | $693,610 | $11,720,444 |
| Dec-05 2025 | $0.023096 | $0.022769 | $0.024193 | $0.024095 | $784,762 | $11,548,488 |
| Dec-04 2025 | $0.024296 | $0.023899 | $0.024555 | $0.023899 | $798,262 | $12,148,376 |