Cap Marché $4.06T 0.91%
Volume 24h $168.80B -50.25%
BTC % 55.23% -0.16%
ETH % 11.82% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 15 Secondes depuis
Cross The Ages CTA

Prix historiques de Cross The Ages (CTA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.035893 $0.035893 $0.036785 $0.03664 $1,407,586 $17,946,874
Oct-24 2025 $0.03666 $0.036238 $0.036955 $0.036238 $1,305,052 $18,330,436
Oct-23 2025 $0.035992 $0.035248 $0.036472 $0.035248 $1,463,881 $17,996,165
Oct-22 2025 $0.035675 $0.034889 $0.036857 $0.034905 $1,485,688 $17,837,906
Oct-21 2025 $0.035386 $0.033085 $0.035461 $0.03318 $1,500,255 $17,693,326
Oct-20 2025 $0.033161 $0.032408 $0.033653 $0.033497 $1,167,178 $16,580,741
Oct-19 2025 $0.033071 $0.033071 $0.034765 $0.033731 $1,388,700 $16,535,931
Oct-18 2025 $0.033022 $0.033022 $0.035257 $0.033995 $1,373,632 $16,511,169
Oct-17 2025 $0.03426 $0.032119 $0.035769 $0.035341 $1,536,975 $17,130,228
Oct-16 2025 $0.035272 $0.034768 $0.036548 $0.035751 $1,570,932 $17,636,114
Oct-15 2025 $0.036185 $0.03563 $0.03668 $0.036051 $1,669,486 $18,092,555
Oct-14 2025 $0.035873 $0.034149 $0.035916 $0.035228 $1,756,809 $17,936,703
Oct-13 2025 $0.035404 $0.031672 $0.035404 $0.03192 $2,190,880 $17,702,272
Oct-12 2025 $0.031945 $0.0315 $0.033229 $0.0315 $2,367,283 $15,972,753
Oct-11 2025 $0.031379 $0.031141 $0.03574 $0.03574 $2,313,219 $15,689,575

Analyse historique et de marché du prix de Cross The Ages (CTA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 529 jours, à partir du jour 15-05-2024.