Cap Marché $3.18T
-2.52%
Volume 24h $228.68B
18.64%
BTC % 55.22%
3.47%
ETH % 11.13%
2.78%
Monnaies
33.840
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de CropBytes (CBX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00055961 | $0.00055961 | $0.00055961 | $0.00055961 | - | $104,253 |
| Dec-16 2025 | $0.00055961 | $0.00055961 | $0.00055961 | $0.00055961 | - | $104,253 |
| Dec-15 2025 | $0.00055961 | $0.00055961 | $0.00055961 | $0.00055961 | - | $104,253 |
| Dec-14 2025 | $0.00055961 | $0.00055961 | $0.00055961 | $0.00055961 | - | $104,253 |
| Dec-13 2025 | $0.00055961 | $0.00055961 | $0.00055961 | $0.00055961 | - | $104,253 |
| Dec-12 2025 | $0.00055961 | $0.00055961 | $0.00055961 | $0.00055961 | - | $104,253 |
| Dec-11 2025 | $0.00055961 | $0.00055961 | $0.00055961 | $0.00055961 | - | $104,253 |
| Dec-10 2025 | $0.00055961 | $0.00055961 | $0.00055961 | $0.00055961 | - | $104,253 |
| Dec-09 2025 | $0.00055961 | $0.00055961 | $0.00055961 | $0.00055961 | - | $104,253 |
| Dec-08 2025 | $0.00055961 | $0.00055961 | $0.00055961 | $0.00055961 | - | $104,253 |
| Dec-07 2025 | $0.00055961 | $0.00055961 | $0.00055961 | $0.00055961 | - | $104,253 |
| Dec-06 2025 | $0.00055961 | $0.00055961 | $0.00055961 | $0.00055961 | - | $104,253 |
| Dec-05 2025 | $0.00055961 | $0.00055961 | $0.00055961 | $0.00055961 | - | $104,253 |
| Dec-04 2025 | $0.00055961 | $0.00055961 | $0.00055961 | $0.00055961 | - | $104,253 |
| Dec-03 2025 | $0.00055961 | $0.00055961 | $0.00055961 | $0.00055961 | - | $104,253 |