Cap Marché $4.47T 0.47%
Volume 24h $366.82B 17.63%
BTC % 54.64% 0.11%
ETH % 12.12% -0.08%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
CropBytes CBX

Prix historiques de CropBytes (CBX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00097023 $0.00097012 $0.00097065 $0.00097034 $1 $180,750
Oct-03 2025 $0.00097039 $0.00097039 $0.00097071 $0.00097063 $1 $180,779
Oct-02 2025 $0.00097043 $0.00097026 $0.00097069 $0.00097034 $1 $180,786
Oct-01 2025 $0.00097052 $0.00054023 $0.00097085 $0.00059003 $29 $180,803
Sep-30 2025 $0.00059007 $0.00055014 $0.00059022 $0.00055033 $13 $109,928
Sep-29 2025 $0.00055022 $0.00055013 $0.00072037 $0.00072037 $10 $102,503
Sep-28 2025 $0.00072018 $0.0007001 $0.00072044 $0.00070031 $8 $134,167
Sep-27 2025 $0.00070022 $0.00070018 $0.00081036 $0.00081036 $69 $130,448
Sep-26 2025 $0.00081047 $0.00070036 $0.00081055 $0.00079042 $54 $150,987
Sep-25 2025 $0.00079035 $0.00071002 $0.00080015 $0.00071024 $93 $147,239
Sep-24 2025 $0.00071028 $0.00047002 $0.00071028 $0.00047006 $93 $132,321
Sep-23 2025 $0.00047008 $0.00047008 $0.00252173 $0.00058043 $2,287 $87,574
Sep-22 2025 $0.00058053 $0.00058028 $0.00078066 $0.00078039 $16 $108,151
Sep-21 2025 $0.0007804 $0.00048021 $0.00078052 $0.00048024 $87 $145,384
Sep-20 2025 $0.00048024 $0.00048017 $0.00081049 $0.00081049 $54 $89,468

Analyse historique et de marché du prix de CropBytes (CBX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1429 jours, à partir du jour 06-11-2021.