Cap Marché $2.58T
-0.58%
Volume 24h $187.79B
-10.48%
BTC % 54.49%
-0.2%
ETH % 9.66%
0.31%
Monnaies
34.336
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de CropBytes (CBX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00055961 | $0.00055961 | $0.00055961 | $0.00055961 | - | $104,253 |
| Mar-10 2026 | $0.00055961 | $0.00055961 | $0.00055961 | $0.00055961 | - | $104,253 |
| Mar-09 2026 | $0.00055961 | $0.00055961 | $0.00055961 | $0.00055961 | - | $104,253 |
| Mar-08 2026 | $0.00055961 | $0.00055961 | $0.00055961 | $0.00055961 | - | $104,253 |
| Mar-07 2026 | $0.00055961 | $0.00055961 | $0.00055961 | $0.00055961 | - | $104,253 |
| Mar-06 2026 | $0.00055961 | $0.00055961 | $0.00055961 | $0.00055961 | - | $104,253 |
| Mar-05 2026 | $0.00055961 | $0.00055961 | $0.00055961 | $0.00055961 | - | $104,253 |
| Mar-04 2026 | $0.00055961 | $0.00055961 | $0.00055961 | $0.00055961 | - | $104,253 |
| Mar-03 2026 | $0.00055961 | $0.00055961 | $0.00055961 | $0.00055961 | - | $104,253 |
| Mar-02 2026 | $0.00055961 | $0.00055961 | $0.00055961 | $0.00055961 | - | $104,253 |
| Mar-01 2026 | $0.00055961 | $0.00055961 | $0.00055961 | $0.00055961 | - | $104,253 |
| Feb-28 2026 | $0.00055961 | $0.00055961 | $0.00055961 | $0.00055961 | - | $104,253 |
| Feb-27 2026 | $0.00055961 | $0.00055961 | $0.00055961 | $0.00055961 | - | $104,253 |
| Feb-26 2026 | $0.00055961 | $0.00055961 | $0.00055961 | $0.00055961 | - | $104,253 |
| Feb-25 2026 | $0.00055961 | $0.00055961 | $0.00055961 | $0.00055961 | - | $104,253 |