Cap Marché $3.47T
-2.87%
Volume 24h $278.42B
18.75%
BTC % 59.97%
0.08%
ETH % 8.79%
-1.25%
Monnaies
32.149
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CropBytes (CBX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00077041 | $0.00051001 | $0.00077041 | $0.00051001 | $23 | $143,523 |
| Jun-15 2025 | $0.00051008 | $0.00037014 | $0.00051027 | $0.00037018 | $18 | $95,027 |
| Jun-14 2025 | $0.00037014 | $0.00037006 | $0.00037025 | $0.00037015 | $24 | $68,955 |
| Jun-13 2025 | $0.00037013 | $0.00037001 | $0.00037031 | $0.00037018 | $24 | $68,955 |
| Jun-12 2025 | $0.00037008 | $0.00036991 | $0.00037014 | $0.00037007 | $24 | $68,944 |
| Jun-11 2025 | $0.00037006 | $0.00036986 | $0.00037008 | $0.00037002 | $24 | $68,940 |
| Jun-10 2025 | $0.00037003 | $0.00036994 | $0.00037011 | $0.00037008 | $24 | $68,935 |
| Jun-09 2025 | $0.00037012 | $0.00037011 | $0.00037027 | $0.00037016 | $24 | $68,952 |
| Jun-08 2025 | $0.0003702 | $0.00037012 | $0.00037023 | $0.00037021 | $24 | $68,968 |
| Jun-07 2025 | $0.00037029 | $0.00037029 | $0.00100071 | $0.00100071 | $24 | $68,985 |
| Jun-06 2025 | $0.00100071 | $0.00100035 | $0.00100075 | $0.00100051 | $2 | $186,428 |
| Jun-05 2025 | $0.00100044 | $0.00099972 | $0.00100048 | $0.00100033 | $2 | $186,377 |
| Jun-04 2025 | $0.00100052 | $0.00100003 | $0.00100066 | $0.00100044 | $2 | $186,391 |
| Jun-03 2025 | $0.00100019 | $0.00100013 | $0.00100073 | $0.00100021 | $2 | $186,330 |
| Jun-02 2025 | $0.00100039 | $0.0010002 | $0.00100049 | $0.00100033 | $2 | $186,368 |